VIBECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $4.820,25 | $7,29 | N/A |
| 2026-06-20 | $4.592,13 | $290,04 | $0,00000482 |
| 2026-06-19 | $4.632,95 | $281,17 | $0,00000459 |
| 2026-06-18 | $4.800,19 | $8,84 | $0,00000463 |
| 2026-06-17 | $4.652,94 | $101,73 | $0,00000480 |
| 2026-06-16 | $4.681,98 | $102,37 | $0,00000465 |
| 2026-06-15 | $4.356,00 | $39,97 | $0,00000468 |
| 2026-06-14 | $4.326,04 | $292,25 | $0,00000436 |
| 2026-06-13 | $4.685,88 | $293,84 | $0,00000430 |
| 2026-06-12 | $4.406,85 | $362,97 | $0,00000469 |
| 2026-06-11 | $4.059,62 | $34,47 | $0,00000438 |
| 2026-06-10 | $4.272,69 | $31,42 | $0,00000406 |
| 2026-06-09 | $4.398,92 | $421,13 | $0,00000427 |
| 2026-06-08 | $4.576,65 | $193,19 | $0,00000440 |
| 2026-06-07 | $4.088,12 | $221,22 | $0,00000458 |
| 2026-06-06 | $4.523,19 | $595,20 | $0,00000411 |
| 2026-06-05 | $4.474,97 | $311,93 | $0,00000455 |
| 2026-06-04 | $4.761,74 | $542,01 | $0,00000448 |
| 2026-06-03 | $4.672,37 | $196,43 | $0,00000476 |
| 2026-06-02 | $5.181,79 | $20,03 | $0,00000469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
