Vibestarter Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $94.224 | $149,32 | N/A |
| 2026-11-05 | $105.566 | $299,86 | $0,00014802 |
| 2026-11-04 | $101.299 | $95,98 | $0,00016583 |
| 2026-11-03 | $100.261 | $85,74 | $0,00015913 |
| 2026-11-02 | $100.036 | $1.264,43 | $0,00015750 |
| 2026-11-01 | $101.968 | $987,15 | $0,00015715 |
| 2026-10-31 | $108.196 | $1.777,12 | $0,00016018 |
| 2026-10-30 | $117.018 | $4.936,46 | $0,00016997 |
| 2026-10-29 | $122.244 | $86,52 | $0,00018383 |
| 2026-10-28 | $122.333 | $469,82 | $0,00019203 |
| 2026-10-27 | $122.332 | $519,24 | $0,00019217 |
| 2026-10-26 | $122.525 | $3.206,53 | $0,00019217 |
| 2026-10-25 | $126.969 | $374,15 | $0,00019248 |
| 2026-10-24 | $126.170 | $76,94 | $0,00019946 |
| 2026-10-23 | $128.020 | $377,73 | $0,00019820 |
| 2026-10-22 | $135.051 | $134,16 | $0,00020111 |
| 2026-10-21 | $133.692 | $289,65 | $0,00021215 |
| 2026-10-20 | $132.595 | $1.259,58 | $0,00021002 |
| 2026-10-19 | $130.656 | $1.695,30 | $0,00020830 |
| 2026-10-18 | $126.373 | $2.762,70 | $0,00020525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
