VibeStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.144.784 | $825,94 | N/A |
| 2026-06-30 | $2.136.884 | $4.688,11 | $0,00293007 |
| 2026-06-29 | $2.252.352 | $1.128,75 | $0,00308840 |
| 2026-06-28 | $2.208.963 | $2.216,28 | $0,00302890 |
| 2026-06-27 | $2.261.710 | $4.569,31 | $0,00310123 |
| 2026-06-26 | $2.300.651 | $532,32 | $0,00315463 |
| 2026-06-25 | $2.290.318 | $10.818,38 | $0,00314046 |
| 2026-06-24 | $2.514.526 | $3.046,06 | $0,00344789 |
| 2026-06-23 | $2.621.196 | $2.033,06 | $0,00359415 |
| 2026-06-22 | $2.736.857 | $14.765,07 | $0,00375275 |
| 2026-06-21 | $2.561.777 | $635,84 | $0,00351133 |
| 2026-06-20 | $2.606.390 | $230,53 | $0,00357248 |
| 2026-06-19 | $2.562.696 | $16.837,68 | $0,00351259 |
| 2026-06-18 | $2.405.278 | $7.155,80 | $0,00329682 |
| 2026-06-17 | $2.425.408 | $26.697 | $0,00332441 |
| 2026-06-16 | $2.251.656 | $4.971,56 | $0,00308626 |
| 2026-06-15 | $2.300.666 | $9.445,97 | $0,00315343 |
| 2026-06-14 | $2.125.754 | $6.716,39 | $0,00291369 |
| 2026-06-13 | $2.026.109 | $654,74 | $0,00277711 |
| 2026-06-12 | $1.983.107 | $76.723 | $0,00271817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
