VibeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $775.858 | $894,56 | N/A |
| 2026-10-10 | $766.315 | $239,23 | $0,00107051 |
| 2026-10-09 | $761.457 | $2.763,44 | $0,00105734 |
| 2026-10-08 | $790.680 | $430,37 | $0,00105064 |
| 2026-10-07 | $838.173 | $2.312,98 | $0,00109096 |
| 2026-10-06 | $849.510 | $1.616,53 | $0,00115649 |
| 2026-10-05 | $861.484 | $227,84 | $0,00117213 |
| 2026-10-04 | $850.082 | $713,90 | $0,00118865 |
| 2026-10-03 | $845.225 | $1.001,83 | $0,00117292 |
| 2026-10-02 | $855.255 | $9,48 | $0,00116622 |
| 2026-10-01 | $848.856 | $156,73 | $0,00118006 |
| 2026-09-30 | $846.132 | $491,99 | $0,00117123 |
| 2026-09-29 | $844.046 | $12,88 | $0,00116747 |
| 2026-09-28 | $853.357 | $1.782,88 | $0,00116459 |
| 2026-09-27 | $865.712 | $331,42 | $0,00117744 |
| 2026-09-26 | $871.173 | $4.931,84 | $0,00119449 |
| 2026-09-25 | $887.790 | $489,80 | $0,00120159 |
| 2026-09-24 | $888.235 | $1.094,16 | $0,00122451 |
| 2026-09-23 | $918.522 | $2,54 | $0,00122513 |
| 2026-09-22 | $935.927 | $8.274,90 | $0,00126690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
