VibeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.024.756 | $7.836,04 | N/A |
| 2026-08-16 | $1.080.320 | $554,08 | $0,00141343 |
| 2026-08-15 | $1.078.958 | $2.584,93 | $0,00149006 |
| 2026-08-14 | $1.095.453 | $5.856,53 | $0,00148819 |
| 2026-08-13 | $1.106.882 | $32.971 | $0,00151094 |
| 2026-08-12 | $971.353 | $6.055,65 | $0,00151819 |
| 2026-08-11 | $984.077 | $22.036 | $0,00133230 |
| 2026-08-10 | $1.104.994 | $4.370,02 | $0,00134975 |
| 2026-08-09 | $1.143.256 | $1.087,17 | $0,00151560 |
| 2026-08-08 | $1.146.621 | $21.144 | $0,00156808 |
| 2026-08-07 | $1.177.324 | $21.992 | $0,00157269 |
| 2026-08-06 | $1.190.546 | $16.526,93 | $0,00161480 |
| 2026-08-05 | $1.272.182 | $2.865,08 | $0,00163294 |
| 2026-08-04 | $1.275.928 | $961,31 | $0,00174491 |
| 2026-08-03 | $1.298.766 | $8.191,45 | $0,00175005 |
| 2026-08-02 | $1.343.843 | $4.384,61 | $0,00178137 |
| 2026-08-01 | $1.388.812 | $1.434,82 | $0,00184320 |
| 2026-07-31 | $1.421.465 | $31,45 | $0,00190488 |
| 2026-07-30 | $1.418.575 | $1.966,15 | $0,00194967 |
| 2026-07-29 | $1.440.635 | $9.964,76 | $0,00194570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
