Vibing Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $31.141 | $254,20 | N/A |
| 2026-07-16 | $32.095 | $448,13 | $0,02625597 |
| 2026-07-15 | $34.066 | $387,44 | $0,02786847 |
| 2026-07-14 | $33.845 | $155,80 | $0,02768765 |
| 2026-07-13 | $31.688 | $407,21 | $0,02592288 |
| 2026-07-12 | $34.443 | $33,67 | $0,02817681 |
| 2026-07-11 | $36.712 | $243,93 | $0,03003290 |
| 2026-07-10 | $39.163 | $662,37 | $0,03203798 |
| 2026-07-09 | $35.808 | $206,30 | $0,02929338 |
| 2026-07-08 | $34.267 | $580,84 | $0,02803302 |
| 2026-07-07 | $32.012 | $68,48 | $0,02618836 |
| 2026-07-06 | $32.217 | $25,76 | $0,02635562 |
| 2026-07-05 | $31.793 | $1,86 | $0,02600859 |
| 2026-07-04 | $31.900 | $256,99 | $0,02609630 |
| 2026-07-03 | $33.789 | $577,06 | $0,02764173 |
| 2026-07-02 | $33.013 | $2.042,80 | $0,02700695 |
| 2026-07-01 | $28.301 | $3,48 | $0,02315265 |
| 2026-06-30 | $26.923 | $36,76 | $0,02202525 |
| 2026-06-29 | $26.778 | $10,91 | $0,02190627 |
| 2026-06-28 | $26.219 | $11,26 | $0,02144931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
