Vibing Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $37.346 | $20,76 | N/A |
| 2026-08-30 | $38.807 | $7,91 | $0,03055215 |
| 2026-08-29 | $38.353 | $55,72 | $0,03174689 |
| 2026-08-28 | $39.860 | $2.488,20 | $0,03137539 |
| 2026-08-27 | $38.133 | $514,87 | $0,03260799 |
| 2026-08-26 | $39.030 | $137,27 | $0,03119597 |
| 2026-08-25 | $39.502 | $3,30 | $0,03192925 |
| 2026-08-24 | $34.923 | $104,84 | $0,03231524 |
| 2026-08-23 | $34.356 | $495,41 | $0,02856968 |
| 2026-08-22 | $31.970 | $5,07 | $0,02810537 |
| 2026-08-21 | $29.936 | $287,69 | $0,02615366 |
| 2026-08-20 | $29.401 | $274,83 | $0,02449010 |
| 2026-08-19 | $24.676 | $5,37 | $0,02405246 |
| 2026-08-18 | $24.107 | $1,97 | $0,02018657 |
| 2026-08-17 | $23.853 | $5,23 | $0,01972141 |
| 2026-08-16 | $24.263 | $19,83 | $0,01951331 |
| 2026-08-15 | $24.223 | $4,36 | $0,01984870 |
| 2026-08-14 | $24.622 | $49,83 | $0,01981581 |
| 2026-08-13 | $24.421 | $53,31 | $0,02014255 |
| 2026-08-12 | $25.445 | $1.232,99 | $0,01997783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
