Vibing Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $33.082 | $8,89 | N/A |
| 2026-05-30 | $32.783 | $19,81 | $0,02706127 |
| 2026-05-29 | $32.114 | $18,34 | $0,02681907 |
| 2026-05-28 | $32.923 | $18,74 | $0,02627142 |
| 2026-05-27 | $32.976 | $2,92 | $0,02693287 |
| 2026-05-26 | $33.764 | $11,16 | $0,02697592 |
| 2026-05-25 | $34.269 | $8,66 | $0,02762105 |
| 2026-05-24 | $33.788 | $8,64 | $0,02803454 |
| 2026-05-23 | $33.520 | $576,19 | $0,02795861 |
| 2026-05-22 | $36.559 | $105,54 | $0,02742155 |
| 2026-05-21 | $35.601 | $66,79 | $0,02992466 |
| 2026-05-20 | $35.087 | $178,12 | $0,02912338 |
| 2026-05-19 | $35.348 | $14,22 | $0,02855911 |
| 2026-05-18 | $35.263 | $45,92 | $0,02904003 |
| 2026-05-17 | $36.030 | $90,05 | $0,02892860 |
| 2026-05-16 | $37.370 | $248,13 | $0,02947462 |
| 2026-05-15 | $38.097 | $283,10 | $0,03057083 |
| 2026-05-14 | $36.214 | $256,00 | $0,03081081 |
| 2026-05-13 | $36.155 | $378,02 | $0,02962071 |
| 2026-05-12 | $34.884 | $48,38 | $0,02972564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
