Vibing Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $31.449 | $1,97 | N/A |
| 2026-10-16 | $31.603 | $3,10 | $0,02572737 |
| 2026-10-15 | $31.875 | $3,12 | $0,02585358 |
| 2026-10-13 | $31.840 | $19,48 | $0,02607646 |
| 2026-10-12 | $33.618 | $223,65 | $0,02604798 |
| 2026-10-11 | $34.367 | $35,62 | $0,02750246 |
| 2026-10-10 | $33.823 | $1,35 | $0,02811501 |
| 2026-10-09 | $33.983 | $10,31 | $0,02766986 |
| 2026-10-08 | $36.198 | $149,48 | $0,02780060 |
| 2026-10-07 | $38.144 | $1,42 | $0,02961274 |
| 2026-10-06 | $38.185 | $58,70 | $0,03120475 |
| 2026-10-05 | $38.787 | $39,84 | $0,03123832 |
| 2026-10-04 | $37.863 | $245,38 | $0,03173052 |
| 2026-10-03 | $37.130 | $75,86 | $0,03097496 |
| 2026-10-02 | $37.089 | $31,24 | $0,03037535 |
| 2026-10-01 | $37.188 | $123,71 | $0,03034159 |
| 2026-09-30 | $37.950 | $44,00 | $0,03042261 |
| 2026-09-29 | $37.941 | $100,93 | $0,03104614 |
| 2026-09-28 | $39.065 | $102,82 | $0,03103846 |
| 2026-09-27 | $39.313 | $47,49 | $0,03195806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
