Vibing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $5.039,18 | N/A |
| 2026-05-07 | $0,000000000000000000 | $3.290,59 | $0,00063418 |
| 2026-05-06 | $0,000000000000000000 | $3.609,60 | $0,00063501 |
| 2026-05-05 | $0,000000000000000000 | $4.454,01 | $0,00063220 |
| 2026-05-04 | $0,000000000000000000 | $3.865,54 | $0,00063261 |
| 2026-05-03 | $0,000000000000000000 | $3.786,32 | $0,00063458 |
| 2026-05-02 | $0,000000000000000000 | $3.343,45 | $0,00063468 |
| 2026-05-01 | $0,000000000000000000 | $3.221,40 | $0,00063457 |
| 2026-04-30 | $0,000000000000000000 | $4.738,40 | $0,00063514 |
| 2026-04-29 | $0,000000000000000000 | $4.973,50 | $0,00063394 |
| 2026-04-28 | $0,000000000000000000 | $3.810,16 | $0,00063763 |
| 2026-04-27 | $0,000000000000000000 | $5.119,87 | $0,00063872 |
| 2026-04-26 | $0,000000000000000000 | $10.584,92 | $0,00063750 |
| 2026-04-25 | $0,000000000000000000 | $3.244,70 | $0,00063758 |
| 2026-04-24 | $0,000000000000000000 | $4.148,84 | $0,00057962 |
| 2026-04-23 | $0,000000000000000000 | $7.959,17 | $0,00063452 |
| 2026-04-22 | $0,000000000000000000 | $9.802,71 | $0,00063892 |
| 2026-04-21 | $0,000000000000000000 | $22.287 | $0,00064177 |
| 2026-04-20 | $0,000000000000000000 | $34.486 | $0,00064208 |
| 2026-04-19 | $0,000000000000000000 | $44.367 | $0,00064178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
