ViciCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $151.052.400 | $373.445 | N/A |
| 2026-07-16 | $151.458.584 | $570.821 | $15,15 |
| 2026-07-15 | $151.583.625 | $188.855 | $15,16 |
| 2026-07-14 | $152.204.771 | $68.335 | $15,22 |
| 2026-07-13 | $151.306.802 | $88.692 | $15,13 |
| 2026-07-12 | $151.151.386 | $72.502 | $15,12 |
| 2026-07-11 | $151.522.618 | $115.986 | $15,15 |
| 2026-07-10 | $149.154.777 | $471.819 | $14,92 |
| 2026-07-09 | $153.306.497 | $521.678 | $15,33 |
| 2026-07-08 | $74.397.907 | $569.341 | $15,27 |
| 2026-07-07 | $79.160.798 | $711.383 | $16,25 |
| 2026-07-06 | $79.184.577 | $757.384 | $16,26 |
| 2026-07-05 | $79.188.678 | $417.964 | $16,26 |
| 2026-07-04 | $79.716.408 | $105.826 | $16,37 |
| 2026-07-03 | $79.648.876 | $85.807 | $16,35 |
| 2026-07-02 | $79.915.110 | $75.654 | $16,41 |
| 2026-07-01 | $79.727.561 | $92.023 | $16,37 |
| 2026-06-30 | $79.697.542 | $48.037 | $16,36 |
| 2026-06-29 | $79.815.490 | $71.884 | $16,39 |
| 2026-06-28 | $14.393.175 | $62.602 | $16,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
