Vicor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $41.118 | $285,39 | N/A |
| 2026-10-26 | $37.705 | $13,17 | $197,67 |
| 2026-10-24 | $36.568 | $437,03 | $180,10 |
| 2026-10-23 | $38.130 | $1.060,98 | $174,66 |
| 2026-10-22 | $43.078 | $404,21 | $182,74 |
| 2026-10-21 | $43.365 | $789,78 | $212,36 |
| 2026-10-20 | $39.118 | $294,89 | $211,55 |
| 2026-10-19 | $40.341 | $22,00 | $191,70 |
| 2026-10-17 | $39.179 | $182,21 | $198,33 |
| 2026-10-16 | $44.326 | $1.367,39 | $192,62 |
| 2026-10-15 | $46.992 | $633,79 | $218,94 |
| 2026-10-14 | $53.296 | $3.450,23 | $233,73 |
| 2026-10-13 | $53.850 | $3.170,97 | $268,66 |
| 2026-10-12 | $54.676 | $196,28 | $257,23 |
| 2026-10-10 | $53.262 | $135,76 | $275,52 |
| 2026-10-09 | $52.490 | $360,02 | $268,40 |
| 2026-10-08 | $55.186 | $374,57 | $263,83 |
| 2026-10-07 | $59.134 | $421,07 | $278,32 |
| 2026-10-06 | $60.654 | $95,52 | $299,76 |
| 2026-10-05 | $59.590 | $12,47 | $305,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
