Viction USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $63.013.418 | $7.510.828 | $0,641544 | N/A |
2024-05-04 | $64.492.584 | $8.962.999 | $0,656478 | $0,641544 |
2024-05-03 | $65.376.257 | $7.456.725 | $0,664160 | $0,656478 |
2024-05-02 | $69.606.924 | $6.028.314 | $0,708341 | $0,664160 |
2024-05-01 | $68.407.155 | $3.634.267 | $0,698542 | $0,708341 |
2024-04-30 | $73.167.513 | $4.818.393 | $0,745837 | $0,698542 |
2024-04-29 | $73.693.079 | $4.208.614 | $0,750972 | $0,745837 |
2024-04-28 | $73.279.446 | $4.283.729 | $0,746338 | $0,750972 |
2024-04-27 | $70.832.293 | $4.543.912 | $0,722019 | $0,746338 |
2024-04-26 | $74.797.113 | $5.002.271 | $0,763505 | $0,722019 |
2024-04-25 | $73.999.873 | $5.019.208 | $0,753484 | $0,763505 |
2024-04-24 | $78.705.441 | $4.821.216 | $0,802307 | $0,753484 |
2024-04-23 | $76.142.415 | $4.141.864 | $0,775781 | $0,802307 |
2024-04-22 | $74.863.465 | $4.564.141 | $0,763217 | $0,775781 |
2024-04-21 | $76.731.874 | $5.867.209 | $0,783081 | $0,763217 |
2024-04-20 | $74.584.874 | $5.952.447 | $0,759777 | $0,783081 |
2024-04-19 | $73.012.289 | $4.810.089 | $0,745145 | $0,759777 |
2024-04-18 | $70.094.975 | $5.039.821 | $0,715901 | $0,745145 |
2024-04-17 | $72.459.285 | $6.693.969 | $0,738858 | $0,715901 |
2024-04-16 | $68.631.685 | $5.606.935 | $0,700527 | $0,738858 |
2024-04-15 | $73.147.274 | $7.284.504 | $0,745977 | $0,700527 |
2024-04-14 | $66.302.272 | $7.543.099 | $0,679018 | $0,745977 |
2024-04-13 | $76.734.440 | $6.813.155 | $0,783038 | $0,679018 |
2024-04-12 | $92.600.241 | $5.076.928 | $0,943884 | $0,783038 |
2024-04-11 | $95.123.425 | $5.713.600 | $0,971265 | $0,943884 |
2024-04-10 | $93.965.262 | $5.432.965 | $0,956643 | $0,971265 |
2024-04-09 | $96.799.312 | $6.727.335 | $0,987624 | $0,956643 |
2024-04-08 | $97.368.956 | $6.342.423 | $0,992614 | $0,987624 |
2024-04-07 | $96.060.731 | $27.513.215 | $0,977925 | $0,992614 |
2024-04-06 | $94.677.065 | $6.447.569 | $0,963060 | $0,977925 |
2024-04-05 | $90.955.337 | $4.561.611 | $0,930820 | $0,963060 |
Ali želite podatke v drugi valuti? Uporabite naš API