Victoria VR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $135.249.935 | $1.362.558 | $0,02109142 | N/A |
2024-04-29 | $126.822.068 | $1.418.098 | $0,01979078 | $0,02109142 |
2024-04-28 | $126.013.297 | $1.468.431 | $0,01965441 | $0,01979078 |
2024-04-27 | $124.729.097 | $1.268.573 | $0,01962517 | $0,01965441 |
2024-04-26 | $136.359.590 | $1.366.807 | $0,02129154 | $0,01962517 |
2024-04-25 | $129.405.513 | $1.304.993 | $0,02019961 | $0,02129154 |
2024-04-24 | $136.466.524 | $1.355.252 | $0,02142284 | $0,02019961 |
2024-04-23 | $145.386.335 | $1.435.385 | $0,02269327 | $0,02142284 |
2024-04-22 | $139.065.131 | $1.309.266 | $0,02172627 | $0,02269327 |
2024-04-21 | $140.116.132 | $1.408.873 | $0,02182406 | $0,02172627 |
2024-04-20 | $132.863.513 | $1.415.037 | $0,02078876 | $0,02182406 |
2024-04-19 | $133.584.453 | $1.441.639 | $0,02083654 | $0,02078876 |
2024-04-18 | $129.241.866 | $1.504.609 | $0,02019928 | $0,02083654 |
2024-04-17 | $148.067.200 | $1.373.621 | $0,02312652 | $0,02019928 |
2024-04-16 | $166.507.000 | $1.417.372 | $0,02603674 | $0,02312652 |
2024-04-15 | $164.813.505 | $1.442.894 | $0,02575226 | $0,02603674 |
2024-04-14 | $148.271.923 | $1.527.108 | $0,02321749 | $0,02575226 |
2024-04-13 | $168.619.014 | $1.467.093 | $0,02649655 | $0,02321749 |
2024-04-12 | $186.816.159 | $1.428.622 | $0,02921768 | $0,02649655 |
2024-04-11 | $184.967.514 | $1.399.531 | $0,02890786 | $0,02921768 |
2024-04-10 | $176.128.330 | $1.269.708 | $0,02757347 | $0,02890786 |
2024-04-09 | $191.383.755 | $1.526.205 | $0,02989367 | $0,02757347 |
2024-04-08 | $186.341.184 | $1.431.150 | $0,02904108 | $0,02989367 |
2024-04-07 | $171.358.573 | $1.304.590 | $0,02686894 | $0,02904108 |
2024-04-06 | $173.227.726 | $1.538.364 | $0,02711141 | $0,02686894 |
2024-04-05 | $187.999.669 | $1.752.092 | $0,02950137 | $0,02711141 |
2024-04-04 | $199.265.022 | $1.909.719 | $0,03118569 | $0,02950137 |
2024-04-03 | $189.064.264 | $1.540.307 | $0,02962723 | $0,03118569 |
2024-04-02 | $188.557.704 | $1.413.174 | $0,03053769 | $0,02962723 |
2024-04-01 | $196.312.009 | $2.077.029 | $0,03145782 | $0,03053769 |
2024-03-31 | $192.259.497 | $2.311.795 | $0,03101247 | $0,03145782 |
Ali želite podatke v drugi valuti? Uporabite naš API