Vida Global xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $217.753 | $17.391,72 | N/A |
| 2026-10-30 | $210.660 | $24.627 | $0,994372 |
| 2026-10-29 | $226.748 | $8.217,34 | $1,022 |
| 2026-10-28 | $216.804 | $20.148 | $1,12 |
| 2026-10-27 | $222.604 | $51.713 | $1,052 |
| 2026-10-26 | $215.906 | $2.546,21 | $1,080 |
| 2026-10-25 | $216.489 | $4.451,44 | $1,041 |
| 2026-10-24 | $221.210 | $10.395,71 | $1,044 |
| 2026-10-23 | $224.951 | $12.616,69 | $1,067 |
| 2026-10-22 | $228.983 | $36.969 | $1,075 |
| 2026-10-21 | $238.490 | $15.709,00 | $1,089 |
| 2026-10-20 | $242.088 | $7.511,95 | $1,096 |
| 2026-10-19 | $229.652 | $5.990,03 | $1,10 |
| 2026-10-18 | $232.810 | $8.916,49 | $1,10 |
| 2026-10-17 | $239.413 | $8.849,04 | $1,12 |
| 2026-10-16 | $238.933 | $14.954,65 | $1,15 |
| 2026-10-15 | $244.603 | $40.236 | $1,15 |
| 2026-10-14 | $248.868 | $18.745,08 | $1,19 |
| 2026-10-13 | $258.816 | $31.060 | $1,21 |
| 2026-10-12 | $267.388 | $30.676 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
