Vidaio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $12.532.656 | $872.548 | N/A |
| 2026-04-17 | $12.663.256 | $1.273.293 | $3,35 |
| 2026-04-16 | $11.864.219 | $915.492 | $3,40 |
| 2026-04-15 | $11.334.168 | $925.499 | $3,18 |
| 2026-04-14 | $12.605.710 | $781.393 | $3,04 |
| 2026-04-13 | $12.733.812 | $845.995 | $3,39 |
| 2026-04-12 | $13.409.678 | $1.250.532 | $3,43 |
| 2026-04-11 | $12.855.191 | $5.038.138 | $3,60 |
| 2026-04-10 | $16.564.414 | $1.373.439 | $3,47 |
| 2026-04-09 | $17.239.550 | $3.617.316 | $4,23 |
| 2026-04-08 | $16.969.349 | $3.178.172 | $4,67 |
| 2026-04-07 | $15.742.550 | $2.988.692 | $4,60 |
| 2026-04-06 | $14.309.748 | $1.794.295 | $4,28 |
| 2026-04-05 | $14.587.055 | $1.680.825 | $3,89 |
| 2026-04-04 | $14.474.002 | $819.581 | $3,98 |
| 2026-04-03 | $13.728.846 | $2.873.451 | $3,96 |
| 2026-04-02 | $13.814.517 | $843.043 | $3,76 |
| 2026-04-01 | $13.214.385 | $1.008.189 | $3,79 |
| 2026-03-31 | $12.789.296 | $1.505.554 | $3,63 |
| 2026-03-30 | $12.930.170 | $2.065.971 | $3,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
