Vidaio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $7.471.253 | $774.380 | N/A |
| 2026-09-21 | $6.294.362 | $991.033 | $1,56 |
| 2026-09-20 | $6.118.112 | $507.230 | $1,32 |
| 2026-09-19 | $5.931.053 | $1.038.233 | $1,28 |
| 2026-09-18 | $6.153.606 | $787.159 | $1,25 |
| 2026-09-17 | $5.814.187 | $1.112.813 | $1,30 |
| 2026-09-16 | $5.698.392 | $2.383.527 | $1,23 |
| 2026-09-15 | $5.578.985 | $1.578.887 | $1,20 |
| 2026-09-14 | $5.148.332 | $141.210 | $1,18 |
| 2026-09-13 | $5.221.633 | $75.254 | $1,091 |
| 2026-09-12 | $5.325.699 | $158.908 | $1,11 |
| 2026-09-11 | $5.340.935 | $317.697 | $1,13 |
| 2026-09-10 | $5.848.530 | $341.931 | $1,14 |
| 2026-09-09 | $5.925.575 | $506.210 | $1,25 |
| 2026-09-08 | $5.884.648 | $221.885 | $1,26 |
| 2026-09-07 | $6.258.728 | $75.618 | $1,26 |
| 2026-09-06 | $5.519.057 | $61.831 | $1,34 |
| 2026-09-05 | $5.222.323 | $197.060 | $1,18 |
| 2026-09-04 | $5.340.611 | $243.803 | $1,12 |
| 2026-09-03 | $5.117.310 | $288.412 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
