Vidya USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $2.437.317 | $343.659 | $0,058778 | N/A |
2024-05-16 | $2.487.810 | $350.792 | $0,059987 | $0,058778 |
2024-05-15 | $2.433.922 | $346.314 | $0,058730 | $0,059987 |
2024-05-14 | $2.467.236 | $340.531 | $0,059344 | $0,058730 |
2024-05-13 | $2.478.035 | $344.845 | $0,059554 | $0,059344 |
2024-05-12 | $2.479.731 | $346.592 | $0,059779 | $0,059554 |
2024-05-11 | $2.460.635 | $332.571 | $0,059225 | $0,059779 |
2024-05-10 | $2.527.735 | $345.416 | $0,060892 | $0,059225 |
2024-05-09 | $2.542.064 | $343.509 | $0,061330 | $0,060892 |
2024-05-08 | $2.535.234 | $337.075 | $0,061008 | $0,061330 |
2024-05-07 | $2.621.994 | $333.887 | $0,063113 | $0,061008 |
2024-05-06 | $2.637.166 | $337.558 | $0,063323 | $0,063113 |
2024-05-05 | $2.621.629 | $340.898 | $0,063155 | $0,063323 |
2024-05-04 | $2.610.187 | $346.624 | $0,062825 | $0,063155 |
2024-05-03 | $2.530.124 | $343.379 | $0,060910 | $0,062825 |
2024-05-02 | $2.489.647 | $340.453 | $0,059764 | $0,060910 |
2024-05-01 | $2.571.740 | $331.158 | $0,061660 | $0,059764 |
2024-04-30 | $2.801.168 | $351.443 | $0,067265 | $0,061660 |
2024-04-29 | $2.884.267 | $341.309 | $0,069130 | $0,067265 |
2024-04-28 | $2.813.810 | $351.088 | $0,067566 | $0,069130 |
2024-04-27 | $2.759.656 | $345.810 | $0,066263 | $0,067566 |
2024-04-26 | $2.712.803 | $331.402 | $0,064887 | $0,066263 |
2024-04-25 | $2.722.400 | $333.127 | $0,065258 | $0,064887 |
2024-04-24 | $2.759.535 | $345.360 | $0,066310 | $0,065258 |
2024-04-23 | $2.823.417 | $345.854 | $0,067749 | $0,066310 |
2024-04-22 | $2.754.554 | $345.809 | $0,066113 | $0,067749 |
2024-04-21 | $2.730.589 | $353.133 | $0,065547 | $0,066113 |
2024-04-20 | $2.651.477 | $342.704 | $0,063637 | $0,065547 |
2024-04-19 | $2.641.861 | $346.628 | $0,063289 | $0,063637 |
2024-04-18 | $2.626.787 | $337.873 | $0,063074 | $0,063289 |
2024-04-17 | $2.738.062 | $350.990 | $0,065750 | $0,063074 |
Ali želite podatke v drugi valuti? Uporabite naš API