Vidya Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $8.169,28 | $28,41 | N/A |
| 2026-10-02 | $8.272,13 | $28,09 | $0,00025537 |
| 2026-09-29 | $8.397,75 | $28,63 | $0,00025859 |
| 2026-09-28 | $8.428,76 | $28,85 | $0,00026252 |
| 2026-09-27 | $8.432,64 | $28,87 | $0,00026349 |
| 2026-09-26 | $8.516,67 | $34,65 | $0,00026361 |
| 2026-09-25 | $8.734,67 | $30,19 | $0,00026640 |
| 2026-09-24 | $8.706,14 | $30,21 | $0,00027322 |
| 2026-09-23 | $9.067,13 | $31,84 | $0,00027233 |
| 2026-09-22 | $9.168,83 | $36,51 | $0,00028362 |
| 2026-09-21 | $9.115,46 | $32,03 | $0,00028666 |
| 2026-09-20 | $8.888,07 | $31,15 | $0,00028499 |
| 2026-09-19 | $8.848,88 | $31,01 | $0,00027787 |
| 2026-09-18 | $8.364,32 | $29,43 | $0,00027665 |
| 2026-09-17 | $8.363,26 | $29,42 | $0,00026150 |
| 2026-09-16 | $8.298,16 | $30,09 | $0,00026147 |
| 2026-09-15 | $8.808,39 | $31,23 | $0,00025943 |
| 2026-09-14 | $8.780,57 | $32,85 | $0,00027541 |
| 2026-09-13 | $9.067,00 | $32,40 | $0,00027454 |
| 2026-09-12 | $9.145,16 | $32,80 | $0,00028355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
