Vidya Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $24.786 | $2,63 | $0,00064723 |
| 2026-06-27 | $25.129 | $3,48 | $0,00065612 |
| 2026-06-26 | $24.744 | $76,40 | $0,00064607 |
| 2026-06-25 | $24.230 | $1,25 | $0,00063443 |
| 2026-06-19 | $26.208 | $4,27 | $0,00068624 |
| 2026-06-18 | $26.228 | $6,14 | $0,00068666 |
| 2026-06-15 | $26.534 | $1,29 | $0,00069451 |
| 2026-06-14 | $26.570 | $1,29 | $0,00069542 |
| 2026-06-10 | $25.167 | $2,44 | $0,00065872 |
| 2026-06-06 | $24.188 | $1,53 | $0,00063317 |
| 2026-06-05 | $24.465 | $97,60 | $0,00064040 |
| 2026-06-04 | $26.693 | $1,50 | $0,00070153 |
| 2026-06-03 | $28.199 | $1,47 | $0,00074115 |
| 2026-06-02 | $27.921 | $1,46 | $0,00073389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
