Vidya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.594 | $2,14 | N/A |
| 2026-05-08 | $35.689 | $1,46 | $0,00093094 |
| 2026-05-07 | $35.689 | $1,46 | $0,00093331 |
| 2026-05-05 | $37.555 | $211,51 | $0,00093331 |
| 2026-05-04 | $36.817 | $207,36 | $0,00097682 |
| 2026-05-03 | $36.817 | $207,36 | $0,00095764 |
| 2026-05-02 | $37.432 | $75,08 | $0,00095764 |
| 2026-05-01 | $37.028 | $16,66 | $0,00097356 |
| 2026-04-30 | $37.025 | $16,67 | $0,00096306 |
| 2026-04-29 | $37.554 | $75,71 | $0,00096360 |
| 2026-04-28 | $38.223 | $774,89 | $0,00097697 |
| 2026-04-27 | $41.498 | $3.988,34 | $0,00099471 |
| 2026-04-26 | $41.681 | $21.887 | $0,00115546 |
| 2026-04-25 | $24.094 | $412,65 | $0,00116056 |
| 2026-04-24 | $25.545 | $1,89 | $0,00067087 |
| 2026-04-23 | $26.057 | $355,72 | $0,00071161 |
| 2026-04-22 | $27.556 | $74,66 | $0,00072593 |
| 2026-04-21 | $27.810 | $72,17 | $0,00075971 |
| 2026-04-20 | $27.628 | $71,93 | $0,00076668 |
| 2026-04-19 | $29.067 | $83,02 | $0,00076172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
