Vies Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $30.367 | $256,36 | N/A |
| 2026-09-29 | $34.253 | $96,16 | $0,00003766 |
| 2026-09-28 | $29.529 | $59,67 | $0,00004248 |
| 2026-09-27 | $28.864 | $719,16 | $0,00003662 |
| 2026-09-26 | $29.744 | $2,73 | $0,00003579 |
| 2026-09-25 | $28.267 | $20,62 | $0,00003689 |
| 2026-09-24 | $28.079 | $26,36 | $0,00003505 |
| 2026-09-23 | $29.517 | $14,61 | $0,00003482 |
| 2026-09-22 | $29.638 | $293,82 | $0,00003660 |
| 2026-09-21 | $28.619 | $166,65 | $0,00003675 |
| 2026-09-20 | $27.535 | $271,25 | $0,00003549 |
| 2026-09-19 | $27.527 | $139,83 | $0,00003415 |
| 2026-09-18 | $29.117 | $30,46 | $0,00003414 |
| 2026-09-17 | $29.136 | $148,71 | $0,00003611 |
| 2026-09-16 | $28.181 | $5,34 | $0,00003613 |
| 2026-09-15 | $29.796 | $148,74 | $0,00003495 |
| 2026-09-14 | $30.330 | $185,26 | $0,00003695 |
| 2026-09-13 | $31.757 | $47,98 | $0,00003761 |
| 2026-09-12 | $29.049 | $32,30 | $0,00003938 |
| 2026-09-11 | $28.330 | $32,05 | $0,00003602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
