Vies Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $113.057 | $885,82 | N/A |
| 2026-05-10 | $111.245 | $374,21 | $0,00014020 |
| 2026-05-09 | $110.376 | $535,31 | $0,00013796 |
| 2026-05-08 | $104.288 | $512,12 | $0,00013698 |
| 2026-05-07 | $122.735 | $2,75 | $0,00012933 |
| 2026-05-06 | $121.194 | $402,17 | $0,00015228 |
| 2026-05-05 | $126.306 | $162,09 | $0,00015048 |
| 2026-05-04 | $128.179 | $975,01 | $0,00015673 |
| 2026-05-03 | $141.733 | $709,53 | $0,00015896 |
| 2026-05-02 | $163.741 | $542,10 | $0,00017576 |
| 2026-05-01 | $171.114 | $1.268,90 | $0,00020309 |
| 2026-04-30 | $194.409 | $902,59 | $0,00021220 |
| 2026-04-29 | $210.548 | $4.225,91 | $0,00024132 |
| 2026-04-28 | $316.363 | $110,51 | $0,00026130 |
| 2026-04-27 | $317.023 | $3.317,52 | $0,00039233 |
| 2026-04-26 | $317.785 | $814,36 | $0,00039308 |
| 2026-04-25 | $330.224 | $167,60 | $0,00039410 |
| 2026-04-24 | $339.807 | $90,54 | $0,00040947 |
| 2026-04-23 | $340.296 | $1.254,54 | $0,00042143 |
| 2026-04-22 | $338.396 | $1.519,30 | $0,00042201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
