ViFoxCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $9.298.998 | $248,74 | N/A |
| 2026-06-27 | $9.399.352 | $1.408,01 | $0,939663 |
| 2026-06-26 | $9.323.062 | $2.044,28 | $0,947381 |
| 2026-06-25 | $9.370.289 | $1.534,67 | $0,940055 |
| 2026-06-24 | $9.527.491 | $606,15 | $0,945473 |
| 2026-06-23 | $9.678.199 | $17.378,65 | $0,960789 |
| 2026-06-22 | $8.675.062 | $11.461,03 | $0,976814 |
| 2026-06-21 | $8.816.366 | $72.221 | $0,875146 |
| 2026-06-20 | $8.967.595 | $38.843 | $0,889316 |
| 2026-06-19 | $9.182.115 | $11.126,01 | $0,904310 |
| 2026-06-18 | $9.570.555 | $650,34 | $0,926915 |
| 2026-06-17 | $9.615.519 | $533,03 | $0,970355 |
| 2026-06-16 | $9.756.192 | $728,56 | $0,965793 |
| 2026-06-15 | $9.720.031 | $388,43 | $0,983834 |
| 2026-06-14 | $9.643.282 | $275,59 | $0,980591 |
| 2026-06-13 | $9.616.292 | $531,85 | $0,972892 |
| 2026-06-12 | $9.594.768 | $603,47 | $0,969726 |
| 2026-06-11 | $9.463.355 | $932,60 | $0,968874 |
| 2026-06-10 | $9.476.563 | $1.842,74 | $0,954303 |
| 2026-06-09 | $9.727.652 | $761,34 | $0,955545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
