ViFoxCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $11.453.190 | $249,06 | N/A |
| 2026-09-27 | $11.399.781 | $61,64 | $1,16 |
| 2026-09-26 | $11.426.875 | $437,90 | $1,15 |
| 2026-09-25 | $11.440.602 | $902,41 | $1,15 |
| 2026-09-24 | $11.331.308 | $1.183,03 | $1,15 |
| 2026-09-23 | $11.567.934 | $443,37 | $1,14 |
| 2026-09-22 | $11.650.777 | $1.640,93 | $1,17 |
| 2026-09-21 | $11.397.313 | $956,58 | $1,17 |
| 2026-09-20 | $11.299.454 | $440,04 | $1,15 |
| 2026-09-19 | $11.299.375 | $1.087,60 | $1,14 |
| 2026-09-18 | $11.054.903 | $451,58 | $1,14 |
| 2026-09-17 | $10.929.413 | $570,62 | $1,11 |
| 2026-09-16 | $10.806.610 | $987,43 | $1,10 |
| 2026-09-15 | $10.893.482 | $731,78 | $1,090 |
| 2026-09-14 | $10.856.177 | $334,29 | $1,099 |
| 2026-09-13 | $10.973.084 | $476,50 | $1,095 |
| 2026-09-12 | $10.975.471 | $1.189,11 | $1,11 |
| 2026-09-11 | $10.817.798 | $544,26 | $1,11 |
| 2026-09-10 | $10.954.602 | $1.284,98 | $1,091 |
| 2026-09-09 | $11.359.836 | $1.042,91 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
