Vimen by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $225.867 | $34.281 | N/A |
| 2026-08-31 | $157.765 | $19.062,84 | $0,00022591 |
| 2026-08-30 | $119.153 | $1.405,80 | $0,00015780 |
| 2026-08-29 | $129.272 | $8.027,93 | $0,00011918 |
| 2026-08-28 | $181.529 | $6.581,45 | $0,00012930 |
| 2026-08-27 | $184.675 | $3.199,61 | $0,00018156 |
| 2026-08-26 | $166.673 | $33.447 | $0,00018471 |
| 2026-08-25 | $120.730 | $2.598,09 | $0,00016671 |
| 2026-08-24 | $107.550 | $3.252,99 | $0,00012075 |
| 2026-08-23 | $120.292 | $1.212,28 | $0,00010757 |
| 2026-08-22 | $138.586 | $846,42 | $0,00012032 |
| 2026-08-21 | $116.593 | $2.402,05 | $0,00013861 |
| 2026-08-20 | $183.051 | $260,89 | $0,00011662 |
| 2026-08-19 | $92.565 | $987,00 | $0,00018309 |
| 2026-08-18 | $103.025 | $377,49 | $0,00009258 |
| 2026-08-17 | $99.734 | $867,21 | $0,00010305 |
| 2026-08-16 | $99.508 | $621,20 | $0,00009975 |
| 2026-08-15 | $99.581 | $746,82 | $0,00009953 |
| 2026-08-14 | $101.077 | $2.283,97 | $0,00009960 |
| 2026-08-13 | $121.901 | $2.993,69 | $0,00010110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
