VIMworld OJEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $652.372 | $79,95 | N/A |
| 2026-05-08 | $654.194 | $135,74 | $0,00000652 |
| 2026-05-07 | $691.752 | $32,51 | $0,00000654 |
| 2026-05-06 | $698.624 | $65,16 | $0,00000692 |
| 2026-05-05 | $704.930 | $114,46 | $0,00000699 |
| 2026-05-04 | $714.368 | $16,40 | $0,00000705 |
| 2026-05-03 | $714.555 | $64,09 | $0,00000714 |
| 2026-05-02 | $719.354 | $323,05 | $0,00000714 |
| 2026-05-01 | $752.136 | $107,05 | $0,00000719 |
| 2026-04-30 | $807.813 | $35,12 | $0,00000752 |
| 2026-04-29 | $789.093 | $128,60 | $0,00000808 |
| 2026-04-28 | $789.862 | $176,41 | $0,00000789 |
| 2026-04-27 | $829.789 | $66,83 | $0,00000790 |
| 2026-04-26 | $836.144 | $14,88 | $0,00000830 |
| 2026-04-25 | $837.002 | $155,56 | $0,00000836 |
| 2026-04-24 | $837.002 | $155,56 | $0,00000837 |
| 2026-04-23 | $899.849 | $130,46 | $0,00000837 |
| 2026-04-22 | $892.379 | $93,57 | $0,00000900 |
| 2026-04-21 | $892.252 | $338,81 | $0,00000892 |
| 2026-04-20 | $887.764 | $337,48 | $0,00000892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
