VIMworld OJEE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $253.876 | $76,30 | N/A |
| 2026-06-22 | $253.876 | $76,30 | $0,00000254 |
| 2026-06-11 | $232.110 | $33,34 | $0,00000254 |
| 2026-06-10 | $236.166 | $31,77 | $0,00000232 |
| 2026-06-09 | $246.771 | $82,22 | $0,00000235 |
| 2026-06-08 | $246.090 | $28,96 | $0,00000247 |
| 2026-06-07 | $237.457 | $58,00 | $0,00000246 |
| 2026-06-06 | $250.146 | $53,73 | $0,00000237 |
| 2026-06-05 | $283.748 | $64,73 | $0,00000249 |
| 2026-06-04 | $298.467 | $106,81 | $0,00000284 |
| 2026-06-03 | $326.585 | $50,08 | $0,00000297 |
| 2026-06-02 | $351.104 | $269,82 | $0,00000327 |
| 2026-06-01 | $379.792 | $102,32 | $0,00000351 |
| 2026-05-31 | $393.955 | $32,97 | $0,00000380 |
| 2026-05-30 | $401.484 | $32,92 | $0,00000394 |
| 2026-05-29 | $400.275 | $63,90 | $0,00000401 |
| 2026-05-28 | $409.507 | $31,90 | $0,00000400 |
| 2026-05-27 | $422.366 | $84,85 | $0,00000410 |
| 2026-05-26 | $446.295 | $142,18 | $0,00000423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
