VulgarTycoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $25.696.243 | $40.140 | N/A |
| 2026-09-30 | $25.773.417 | $59.677 | $1,55 |
| 2026-09-29 | $25.801.124 | $131.213 | $1,55 |
| 2026-09-28 | $26.888.425 | $59.197 | $1,55 |
| 2026-09-27 | $26.514.829 | $72.436 | $1,62 |
| 2026-09-26 | $26.764.803 | $118.359 | $1,59 |
| 2026-09-25 | $26.475.309 | $199.955 | $1,61 |
| 2026-09-24 | $26.026.458 | $194.109 | $1,59 |
| 2026-09-23 | $26.959.345 | $214.532 | $1,57 |
| 2026-09-22 | $26.282.220 | $126.475 | $1,62 |
| 2026-09-21 | $25.790.365 | $146.819 | $1,58 |
| 2026-09-20 | $25.398.812 | $77.428 | $1,55 |
| 2026-09-19 | $25.534.405 | $200.831 | $1,53 |
| 2026-09-18 | $24.772.922 | $104.010 | $1,54 |
| 2026-09-17 | $24.227.551 | $74.299 | $1,49 |
| 2026-09-16 | $23.822.032 | $92.314 | $1,46 |
| 2026-09-15 | $24.439.560 | $95.663 | $1,43 |
| 2026-09-14 | $23.835.983 | $36.518 | $1,47 |
| 2026-09-13 | $24.203.311 | $78.014 | $1,43 |
| 2026-09-12 | $23.646.169 | $103.251 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
