VulgarTycoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $7.931.811 | $2.422,36 | N/A |
| 2026-04-28 | $7.872.801 | $12.870,08 | $0,477150 |
| 2026-04-27 | $7.983.066 | $1.288,41 | $0,474204 |
| 2026-04-26 | $7.944.730 | $3.459,97 | $0,477785 |
| 2026-04-25 | $7.954.984 | $3.493,50 | $0,480059 |
| 2026-04-24 | $7.961.082 | $9.480,09 | $0,477111 |
| 2026-04-23 | $8.019.885 | $20.917 | $0,477956 |
| 2026-04-22 | $7.969.995 | $6.077,01 | $0,481175 |
| 2026-04-21 | $7.943.881 | $9.053,76 | $0,479582 |
| 2026-04-20 | $7.947.320 | $32.812 | $0,477841 |
| 2026-04-19 | $8.069.965 | $26.617 | $0,476929 |
| 2026-04-18 | $8.249.586 | $22.745 | $0,486170 |
| 2026-04-17 | $8.156.366 | $20.034 | $0,494699 |
| 2026-04-16 | $8.079.931 | $16.276,92 | $0,490477 |
| 2026-04-15 | $7.975.588 | $32.712 | $0,486107 |
| 2026-04-14 | $7.987.360 | $63.923 | $0,480894 |
| 2026-04-13 | $7.658.853 | $43.358 | $0,480521 |
| 2026-04-12 | $7.783.520 | $31.133 | $0,460213 |
| 2026-04-11 | $7.789.398 | $38.325 | $0,466708 |
| 2026-04-10 | $7.529.259 | $40.852 | $0,468563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
