VulgarTycoon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.293.211 | $24.276 | N/A |
| 2026-06-25 | $6.327.812 | $39.553 | $0,379938 |
| 2026-06-24 | $6.354.254 | $13.213,16 | $0,379804 |
| 2026-06-23 | $6.422.168 | $9.229,98 | $0,381774 |
| 2026-06-22 | $6.448.866 | $24.750 | $0,387594 |
| 2026-06-21 | $6.542.985 | $1.880,64 | $0,386507 |
| 2026-06-20 | $6.502.740 | $22.204 | $0,393631 |
| 2026-06-19 | $6.517.263 | $36.674 | $0,391165 |
| 2026-06-18 | $6.594.403 | $61.545 | $0,393808 |
| 2026-06-17 | $6.647.485 | $53.502 | $0,396680 |
| 2026-06-16 | $6.580.628 | $40.621 | $0,399873 |
| 2026-06-15 | $6.500.698 | $11.274,37 | $0,395535 |
| 2026-06-14 | $6.354.828 | $5.428,07 | $0,391212 |
| 2026-06-13 | $6.305.082 | $4.072,77 | $0,382185 |
| 2026-06-12 | $6.362.521 | $7.913,42 | $0,382456 |
| 2026-06-11 | $6.258.796 | $12.224,97 | $0,382817 |
| 2026-06-10 | $6.350.140 | $10.845,58 | $0,377489 |
| 2026-06-09 | $6.366.332 | $21.295 | $0,381368 |
| 2026-06-08 | $6.382.259 | $40.773 | $0,383680 |
| 2026-06-07 | $6.175.016 | $22.007 | $0,382334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
