VinDax Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $18.364,99 | $0,01219832 | N/A |
2024-05-08 | $0,000000000000000000 | $18.115,18 | $0,01235628 | $0,01219832 |
2024-05-07 | $0,000000000000000000 | $19.124,74 | $0,01254855 | $0,01235628 |
2024-05-06 | $0,000000000000000000 | $18.775,27 | $0,01263917 | $0,01254855 |
2024-05-05 | $0,000000000000000000 | $19.997,53 | $0,01312889 | $0,01263917 |
2024-05-04 | $0,000000000000000000 | $18.710,06 | $0,01232487 | $0,01312889 |
2024-05-03 | $0,000000000000000000 | $17.174,48 | $0,01172370 | $0,01232487 |
2024-05-02 | $0,000000000000000000 | $18.029,93 | $0,01148023 | $0,01172370 |
2024-05-01 | $0,000000000000000000 | $18.930,14 | $0,01175657 | $0,01148023 |
2024-04-30 | $0,000000000000000000 | $18.204,44 | $0,01237679 | $0,01175657 |
2024-04-29 | $0,000000000000000000 | $19.203,40 | $0,01299387 | $0,01237679 |
2024-04-28 | $0,000000000000000000 | $23.280 | $0,01321654 | $0,01299387 |
2024-04-27 | $0,000000000000000000 | $19.408,48 | $0,01300566 | $0,01321654 |
2024-04-26 | $0,000000000000000000 | $19.551,38 | $0,01315223 | $0,01300566 |
2024-04-25 | $0,000000000000000000 | $20.228 | $0,01370187 | $0,01315223 |
2024-04-24 | $0,000000000000000000 | $20.164 | $0,01350864 | $0,01370187 |
2024-04-23 | $0,000000000000000000 | $20.162 | $0,01373399 | $0,01350864 |
2024-04-22 | $0,000000000000000000 | $19.602,24 | $0,01323112 | $0,01373399 |
2024-04-21 | $0,000000000000000000 | $18.663,20 | $0,01263426 | $0,01323112 |
2024-04-20 | $0,000000000000000000 | $18.458,44 | $0,01276391 | $0,01263426 |
2024-04-19 | $0,000000000000000000 | $18.272,56 | $0,01242680 | $0,01276391 |
2024-04-18 | $0,000000000000000000 | $17.652,60 | $0,01200495 | $0,01242680 |
2024-04-17 | $0,000000000000000000 | $19.590,40 | $0,01348749 | $0,01200495 |
2024-04-16 | $0,000000000000000000 | $17.789,37 | $0,01200981 | $0,01348749 |
2024-04-15 | $0,000000000000000000 | $21.124 | $0,01224662 | $0,01200981 |
2024-04-14 | $0,000000000000000000 | $18.540,81 | $0,01272498 | $0,01224662 |
2024-04-13 | $0,000000000000000000 | $19.376,80 | $0,01334073 | $0,01272498 |
2024-04-12 | $0,000000000000000000 | $21.046 | $0,01408196 | $0,01334073 |
2024-04-11 | $0,000000000000000000 | $20.814 | $0,01416406 | $0,01408196 |
2024-04-10 | $0,000000000000000000 | $19.937,46 | $0,01403154 | $0,01416406 |
2024-04-09 | $0,000000000000000000 | $20.449 | $0,01455603 | $0,01403154 |
Ali želite podatke v drugi valuti? Uporabite naš API