Vine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.779.368 | $2.363.462 | N/A |
| 2026-03-23 | $15.908.776 | $2.051.762 | $0,01578281 |
| 2026-03-22 | $16.800.987 | $4.360.385 | $0,01587835 |
| 2026-03-21 | $16.057.121 | $1.810.568 | $0,01670494 |
| 2026-03-20 | $15.837.505 | $1.539.056 | $0,01604112 |
| 2026-03-19 | $16.380.082 | $2.494.979 | $0,01583796 |
| 2026-03-18 | $16.805.216 | $2.176.277 | $0,01637008 |
| 2026-03-17 | $18.156.246 | $2.900.934 | $0,01680570 |
| 2026-03-16 | $18.170.202 | $2.307.727 | $0,01816027 |
| 2026-03-15 | $18.252.612 | $1.886.487 | $0,01817190 |
| 2026-03-14 | $18.131.428 | $2.943.531 | $0,01826778 |
| 2026-03-13 | $18.412.800 | $5.423.288 | $0,01812504 |
| 2026-03-12 | $17.043.615 | $1.979.886 | $0,01839624 |
| 2026-03-11 | $16.960.013 | $1.762.362 | $0,01704839 |
| 2026-03-10 | $17.032.194 | $1.776.216 | $0,01697254 |
| 2026-03-09 | $16.744.483 | $1.750.560 | $0,01703165 |
| 2026-03-08 | $16.622.870 | $1.824.034 | $0,01674305 |
| 2026-03-07 | $17.272.476 | $1.986.231 | $0,01662857 |
| 2026-03-06 | $17.563.027 | $2.683.409 | $0,01729753 |
| 2026-03-05 | $17.367.850 | $2.494.107 | $0,01754760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
