Vine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.832.148 | $4.132.620 | N/A |
| 2026-11-09 | $6.011.881 | $3.178.835 | $0,00583241 |
| 2026-11-08 | $6.206.700 | $2.802.338 | $0,00601215 |
| 2026-11-07 | $6.233.313 | $3.797.427 | $0,00620698 |
| 2026-11-06 | $6.460.069 | $2.876.017 | $0,00623359 |
| 2026-11-05 | $6.978.283 | $3.911.304 | $0,00646036 |
| 2026-11-04 | $6.867.055 | $3.533.680 | $0,00697860 |
| 2026-11-03 | $6.669.728 | $5.288.136 | $0,00686736 |
| 2026-11-02 | $6.760.743 | $4.123.309 | $0,00667003 |
| 2026-11-01 | $7.324.913 | $4.831.686 | $0,00676105 |
| 2026-10-31 | $6.444.168 | $2.934.047 | $0,00732524 |
| 2026-10-30 | $6.782.538 | $4.307.972 | $0,00644446 |
| 2026-10-29 | $7.286.526 | $5.367.193 | $0,00678284 |
| 2026-10-28 | $7.238.871 | $3.538.940 | $0,00728685 |
| 2026-10-27 | $7.214.420 | $5.438.401 | $0,00723920 |
| 2026-10-26 | $7.211.898 | $3.103.294 | $0,00721475 |
| 2026-10-25 | $7.505.582 | $4.460.630 | $0,00721222 |
| 2026-10-24 | $7.323.207 | $5.889.840 | $0,00750592 |
| 2026-10-23 | $7.171.861 | $4.331.640 | $0,00732354 |
| 2026-10-22 | $7.458.558 | $6.701.178 | $0,00717218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
