Vine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.073.945 | $8.721.990 | N/A |
| 2026-05-08 | $17.124.105 | $17.440.121 | $0,01807397 |
| 2026-05-07 | $15.707.505 | $7.639.942 | $0,01711837 |
| 2026-05-06 | $15.306.942 | $6.509.230 | $0,01574186 |
| 2026-05-05 | $15.075.574 | $10.339.000 | $0,01530915 |
| 2026-05-04 | $15.274.425 | $6.563.813 | $0,01508263 |
| 2026-05-03 | $15.254.569 | $5.664.288 | $0,01527478 |
| 2026-05-02 | $15.279.995 | $7.878.308 | $0,01526095 |
| 2026-05-01 | $14.875.489 | $6.448.346 | $0,01530603 |
| 2026-04-30 | $15.030.516 | $7.700.756 | $0,01485859 |
| 2026-04-29 | $15.646.780 | $11.505.921 | $0,01503562 |
| 2026-04-28 | $17.153.873 | $11.161.354 | $0,01564725 |
| 2026-04-27 | $15.665.864 | $5.844.058 | $0,01709653 |
| 2026-04-26 | $15.190.029 | $6.710.614 | $0,01565731 |
| 2026-04-25 | $15.807.484 | $11.960.958 | $0,01519007 |
| 2026-04-24 | $19.312.156 | $5.259.684 | $0,01578588 |
| 2026-04-23 | $19.451.779 | $5.242.676 | $0,01932249 |
| 2026-04-22 | $20.069.146 | $5.717.049 | $0,01946088 |
| 2026-04-21 | $19.638.410 | $6.196.433 | $0,02007871 |
| 2026-04-20 | $18.786.094 | $6.266.603 | $0,01964991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
