VinFast Auto Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.469,84 | $594,71 | N/A |
| 2026-10-23 | $2.920,67 | $685,22 | $2,99 |
| 2026-10-22 | $3.767,84 | $1.648,40 | $2,95 |
| 2026-10-21 | $3.091,67 | $557,46 | $2,99 |
| 2026-10-20 | $3.144,93 | $125,46 | $2,90 |
| 2026-10-19 | $3.166,50 | $31,76 | $2,95 |
| 2026-10-16 | $3.303,02 | $397,59 | $2,97 |
| 2026-10-15 | $3.117,36 | $96,40 | $3,20 |
| 2026-10-14 | $3.149,69 | $21,18 | $3,02 |
| 2026-10-13 | $2.795,59 | $497,98 | $3,03 |
| 2026-10-12 | $2.702,57 | $111,49 | $3,06 |
| 2026-10-10 | $2.662,92 | $31,18 | $3,08 |
| 2026-10-09 | $2.529,49 | $1.133,09 | $3,07 |
| 2026-10-08 | $1.939,72 | $626,39 | $3,06 |
| 2026-10-07 | $1.978,52 | $202,79 | $3,04 |
| 2026-10-06 | $1.871,71 | $99,99 | $3,10 |
| 2026-10-05 | $1.859,43 | $99,98 | $3,09 |
| 2026-10-01 | $1.791,82 | $9,48 | $3,07 |
| 2026-09-30 | $1.803,49 | $9,48 | $3,14 |
| 2026-09-25 | $1.792,13 | $99,92 | $3,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
