VinuChain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $566.830 | $37.210 | N/A |
| 2026-11-01 | $552.820 | $34.199 | $0,00058058 |
| 2026-10-31 | $610.372 | $59.270 | $0,00056623 |
| 2026-10-30 | $612.564 | $23.281 | $0,00062521 |
| 2026-10-29 | $704.002 | $46.859 | $0,00062745 |
| 2026-10-28 | $705.305 | $88.244 | $0,00072111 |
| 2026-10-27 | $778.845 | $65.425 | $0,00072245 |
| 2026-10-26 | $663.154 | $34.363 | $0,00079779 |
| 2026-10-25 | $683.995 | $24.193 | $0,00067929 |
| 2026-10-24 | $706.290 | $18.367,34 | $0,00070063 |
| 2026-10-23 | $811.238 | $28.803 | $0,00072347 |
| 2026-10-22 | $860.520 | $23.040 | $0,00083100 |
| 2026-10-21 | $753.764 | $32.592 | $0,00088149 |
| 2026-10-20 | $666.702 | $41.244 | $0,00077214 |
| 2026-10-19 | $665.216 | $53.487 | $0,00068296 |
| 2026-10-18 | $644.194 | $42.455 | $0,00068152 |
| 2026-10-17 | $628.178 | $56.451 | $0,00066000 |
| 2026-10-16 | $689.673 | $55.499 | $0,00064359 |
| 2026-10-15 | $595.112 | $75.333 | $0,00070660 |
| 2026-10-14 | $445.401 | $32.190 | $0,00060972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
