VinuChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $402.439 | $41.947 | N/A |
| 2026-05-31 | $420.445 | $18.055,98 | $0,00041533 |
| 2026-05-30 | $425.503 | $30.666 | $0,00043438 |
| 2026-05-29 | $422.126 | $24.644 | $0,00043921 |
| 2026-05-28 | $435.413 | $69.047 | $0,00043574 |
| 2026-05-27 | $443.583 | $75.338 | $0,00044948 |
| 2026-05-26 | $428.177 | $62.451 | $0,00045789 |
| 2026-05-25 | $432.145 | $50.664 | $0,00044164 |
| 2026-05-24 | $438.511 | $51.244 | $0,00044609 |
| 2026-05-23 | $445.112 | $110.198 | $0,00045273 |
| 2026-05-22 | $392.924 | $67.666 | $0,00045960 |
| 2026-05-21 | $399.146 | $104.924 | $0,00040938 |
| 2026-05-20 | $330.365 | $132.407 | $0,00041216 |
| 2026-05-19 | $336.540 | $203.649 | $0,00034114 |
| 2026-05-18 | $344.656 | $227.604 | $0,00034756 |
| 2026-05-17 | $343.600 | $232.799 | $0,00035175 |
| 2026-05-16 | $343.675 | $207.167 | $0,00035486 |
| 2026-05-15 | $347.238 | $186.335 | $0,00035444 |
| 2026-05-14 | $340.988 | $235.402 | $0,00035829 |
| 2026-05-13 | $346.408 | $226.405 | $0,00035222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
