Violet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.100,45 | $57.793 | N/A |
| 2026-05-08 | $4.000,41 | $54.627 | $0,00000410 |
| 2026-05-07 | $4.001,21 | $56.194 | $0,00000410 |
| 2026-05-06 | $4.000,40 | $52.971 | $0,00000420 |
| 2026-05-05 | $4.201,68 | $52.841 | $0,00000410 |
| 2026-05-04 | $4.199,16 | $55.136 | $0,00000420 |
| 2026-05-03 | $4.199,16 | $54.331 | $0,00000420 |
| 2026-05-02 | $4.097,95 | $52.268 | $0,00000420 |
| 2026-05-01 | $4.000,40 | $56.321 | $0,00000410 |
| 2026-04-30 | $3.999,20 | $50.709 | $0,00000420 |
| 2026-04-29 | $4.200,42 | $60.077 | $0,00000410 |
| 2026-04-28 | $4.101,23 | $52.723 | $0,00000420 |
| 2026-04-27 | $4.002,40 | $51.657 | $0,00000420 |
| 2026-04-26 | $4.102,05 | $56.463 | $0,00000400 |
| 2026-04-25 | $4.002,80 | $48.914 | $0,00000410 |
| 2026-04-24 | $4.102,87 | $35.627 | $0,00000400 |
| 2026-04-23 | $4.202,52 | $56.708 | $0,00000410 |
| 2026-04-22 | $4.000,80 | $53.030 | $0,00000410 |
| 2026-04-21 | $4.102,46 | $51.836 | $0,00000410 |
| 2026-04-20 | $4.004,00 | $53.138 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
