Violet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.297,93 | $52.747 | N/A |
| 2026-06-23 | $2.298,85 | $50.514 | $0,00000230 |
| 2026-06-22 | $2.498,75 | $56.235 | $0,00000230 |
| 2026-06-21 | $2.396,88 | $48.888 | $0,00000240 |
| 2026-06-20 | $2.399,04 | $49.233 | $0,00000230 |
| 2026-06-19 | $2.298,39 | $54.227 | $0,00000230 |
| 2026-06-18 | $2.297,93 | $52.259 | $0,00000240 |
| 2026-06-17 | $2.497,50 | $54.706 | $0,00000250 |
| 2026-06-16 | $2.499,25 | $54.756 | $0,00000250 |
| 2026-06-15 | $2.299,54 | $53.147 | $0,00000250 |
| 2026-06-14 | $2.498,75 | $52.524 | $0,00000240 |
| 2026-06-13 | $2.498,50 | $56.076 | $0,00000250 |
| 2026-06-12 | $2.398,56 | $50.191 | $0,00000250 |
| 2026-06-11 | $2.399,04 | $52.341 | $0,00000240 |
| 2026-06-10 | $2.499,75 | $56.742 | $0,00000230 |
| 2026-06-09 | $2.400,00 | $60.017 | $0,00000250 |
| 2026-06-08 | $2.400,00 | $53.097 | $0,00000250 |
| 2026-06-07 | $2.499,50 | $52.342 | $0,00000250 |
| 2026-06-06 | $2.400,24 | $51.617 | $0,00000240 |
| 2026-06-05 | $2.496,72 | $52.318 | $0,00000240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
