VIPER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $65.717 | $475,39 | N/A |
| 2026-06-26 | $69.602 | $76,50 | $0,000000856634 |
| 2026-06-25 | $71.397 | $46,53 | $0,000000907272 |
| 2026-06-24 | $73.763 | $29,76 | $0,000000930657 |
| 2026-06-23 | $78.854 | $52,09 | $0,000000962156 |
| 2026-06-22 | $76.808 | $50,74 | $0,00000103 |
| 2026-06-21 | $81.549 | $176,24 | $0,00000100 |
| 2026-06-20 | $83.884 | $385,06 | $0,00000106 |
| 2026-06-19 | $96.543 | $723,41 | $0,00000109 |
| 2026-06-18 | $90.998 | $271,60 | $0,00000126 |
| 2026-06-17 | $95.408 | $117,13 | $0,00000119 |
| 2026-06-16 | $103.838 | $47,95 | $0,00000124 |
| 2026-06-15 | $102.694 | $48,47 | $0,00000135 |
| 2026-06-14 | $93.120 | $328,46 | $0,00000137 |
| 2026-06-13 | $90.513 | $959,96 | $0,00000121 |
| 2026-06-12 | $84.792 | $1.079,07 | $0,00000118 |
| 2026-06-11 | $67.384 | $972,05 | $0,00000110 |
| 2026-06-10 | $75.458 | $356,86 | $0,000000878362 |
| 2026-06-09 | $79.991 | $548,85 | $0,000000983606 |
| 2026-06-08 | $75.491 | $861,13 | $0,00000104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
