VIPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $78.479 | $30,35 | N/A |
| 2026-05-11 | $78.333 | $224,78 | $0,00000102 |
| 2026-05-10 | $69.330 | $33,04 | $0,00000102 |
| 2026-05-09 | $69.560 | $172,65 | $0,000000903719 |
| 2026-05-08 | $63.521 | $209,19 | $0,000000906723 |
| 2026-05-07 | $64.048 | $210,45 | $0,000000830192 |
| 2026-05-06 | $60.171 | $56,91 | $0,000000835186 |
| 2026-05-05 | $56.627 | $20,58 | $0,000000784330 |
| 2026-05-04 | $56.904 | $73,62 | $0,000000738133 |
| 2026-05-03 | $56.028 | $29,75 | $0,000000741753 |
| 2026-05-02 | $53.301 | $445,96 | $0,000000730334 |
| 2026-05-01 | $44.523 | $58,42 | $0,000000694786 |
| 2026-04-30 | $43.194 | $17,17 | $0,000000580356 |
| 2026-04-29 | $43.194 | $17,17 | $0,000000562356 |
| 2026-04-28 | $42.626 | $34,18 | $0,000000562356 |
| 2026-04-27 | $42.626 | $34,18 | $0,000000555636 |
| 2026-04-26 | $42.557 | $28,18 | $0,000000555636 |
| 2026-04-25 | $42.625 | $28,23 | $0,000000554730 |
| 2026-04-24 | $42.423 | $451,74 | $0,000000555620 |
| 2026-04-23 | $42.423 | $451,74 | $0,000000552988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
