Virgen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $181.026 | $28,36 | N/A |
| 2026-07-30 | $176.425 | $12,93 | $0,00018103 |
| 2026-07-29 | $178.625 | $620,71 | $0,00017643 |
| 2026-07-28 | $172.607 | $134,53 | $0,00017862 |
| 2026-07-27 | $182.315 | $25,37 | $0,00017261 |
| 2026-07-26 | $176.998 | $17,62 | $0,00018231 |
| 2026-07-25 | $178.614 | $636,32 | $0,00017700 |
| 2026-07-24 | $193.855 | $117,35 | $0,00017861 |
| 2026-07-23 | $197.604 | $4,86 | $0,00019386 |
| 2026-07-22 | $208.170 | $44,11 | $0,00019760 |
| 2026-07-21 | $202.491 | $112,17 | $0,00020817 |
| 2026-07-20 | $195.473 | $203,65 | $0,00020249 |
| 2026-07-19 | $198.935 | $458,73 | $0,00019547 |
| 2026-07-18 | $196.041 | $588,78 | $0,00019893 |
| 2026-07-17 | $190.004 | $139,51 | $0,00019604 |
| 2026-07-16 | $186.559 | $136,57 | $0,00019000 |
| 2026-07-15 | $181.574 | $200,84 | $0,00018656 |
| 2026-07-14 | $167.829 | $107,73 | $0,00018157 |
| 2026-07-13 | $175.808 | $66,15 | $0,00016783 |
| 2026-07-12 | $181.857 | $1.771,23 | $0,00017581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
