Virgen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $184.918 | $2.874,15 | N/A |
| 2026-06-25 | $162.690 | $1.151,01 | $0,00018492 |
| 2026-06-24 | $178.126 | $139,05 | $0,00016251 |
| 2026-06-23 | $178.481 | $800,13 | $0,00017813 |
| 2026-06-22 | $169.937 | $8.499,92 | $0,00017852 |
| 2026-06-21 | $174.841 | $38,28 | $0,00016996 |
| 2026-06-20 | $176.229 | $637,24 | $0,00017477 |
| 2026-06-19 | $167.847 | $111,68 | $0,00017631 |
| 2026-06-18 | $170.243 | $336,20 | $0,00016785 |
| 2026-06-17 | $177.293 | $1.421,11 | $0,00017034 |
| 2026-06-16 | $169.927 | $425,59 | $0,00017727 |
| 2026-06-15 | $175.429 | $319,56 | $0,00016987 |
| 2026-06-14 | $178.932 | $15,88 | $0,00017553 |
| 2026-06-13 | $167.442 | $1.958,22 | $0,00017894 |
| 2026-06-12 | $153.905 | $41,08 | $0,00016755 |
| 2026-06-11 | $140.004 | $783,42 | $0,00015360 |
| 2026-06-10 | $153.931 | $55,17 | $0,00014006 |
| 2026-06-09 | $159.609 | $484,29 | $0,00015412 |
| 2026-06-08 | $159.111 | $141,33 | $0,00015921 |
| 2026-06-07 | $152.936 | $1.201,55 | $0,00015850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
