Virgen Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $153.415 | $63,40 | N/A |
| 2026-11-05 | $163.421 | $88,75 | $0,00015342 |
| 2026-11-04 | $159.832 | $1.645,10 | $0,00016342 |
| 2026-11-03 | $143.725 | $18,91 | $0,00015983 |
| 2026-11-02 | $146.887 | $18,30 | $0,00014373 |
| 2026-11-01 | $146.478 | $2,06 | $0,00014689 |
| 2026-10-31 | $148.115 | $348,39 | $0,00014648 |
| 2026-10-30 | $141.151 | $30,27 | $0,00014812 |
| 2026-10-29 | $157.480 | $22,54 | $0,00014115 |
| 2026-10-28 | $157.899 | $39,44 | $0,00015748 |
| 2026-10-27 | $154.919 | $6,60 | $0,00015790 |
| 2026-10-26 | $155.688 | $5,08 | $0,00015492 |
| 2026-10-25 | $157.552 | $269,67 | $0,00015569 |
| 2026-10-24 | $159.272 | $14,45 | $0,00015755 |
| 2026-10-23 | $160.591 | $1,42 | $0,00015927 |
| 2026-10-22 | $170.008 | $35,58 | $0,00016059 |
| 2026-10-21 | $168.853 | $6,65 | $0,00017001 |
| 2026-10-20 | $163.640 | $271,54 | $0,00016885 |
| 2026-10-19 | $162.060 | $282,31 | $0,00016364 |
| 2026-10-18 | $159.070 | $4,60 | $0,00016206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
