Virgen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $256.116 | $4.910,03 | N/A |
| 2026-05-10 | $298.424 | $2.901,36 | $0,00025587 |
| 2026-05-09 | $284.760 | $412,78 | $0,00029838 |
| 2026-05-08 | $280.457 | $2.625,15 | $0,00028515 |
| 2026-05-07 | $283.690 | $5.031,41 | $0,00028046 |
| 2026-05-06 | $250.140 | $1.294,28 | $0,00028386 |
| 2026-05-05 | $234.923 | $3.808,56 | $0,00025044 |
| 2026-05-04 | $226.760 | $4.054,04 | $0,00023502 |
| 2026-05-03 | $245.482 | $2.196,33 | $0,00022676 |
| 2026-05-02 | $204.055 | $139,44 | $0,00024545 |
| 2026-05-01 | $205.375 | $339,85 | $0,00020397 |
| 2026-04-30 | $199.850 | $225,58 | $0,00020541 |
| 2026-04-29 | $203.399 | $2.564,84 | $0,00019987 |
| 2026-04-28 | $227.340 | $1.259,76 | $0,00020343 |
| 2026-04-27 | $244.195 | $1.148,88 | $0,00022719 |
| 2026-04-26 | $232.559 | $1.135,26 | $0,00024380 |
| 2026-04-25 | $242.474 | $796,04 | $0,00023256 |
| 2026-04-24 | $241.584 | $487,18 | $0,00024240 |
| 2026-04-23 | $232.882 | $1.114,89 | $0,00024158 |
| 2026-04-22 | $233.291 | $740,44 | $0,00023278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
