Virgin Galactic Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $9.605,52 | $288,68 | N/A |
| 2026-10-30 | $10.315,35 | $621,90 | $2,57 |
| 2026-10-29 | $10.441,68 | $245,02 | $2,67 |
| 2026-10-28 | $10.725,41 | $126,73 | $2,65 |
| 2026-10-27 | $10.065,25 | $20,78 | $2,69 |
| 2026-10-26 | $10.144,77 | $20,78 | $2,53 |
| 2026-10-24 | $9.793,12 | $37,67 | $2,55 |
| 2026-10-23 | $9.631,95 | $21,68 | $2,47 |
| 2026-10-22 | $8.708,05 | $1.008,66 | $2,43 |
| 2026-10-21 | $7.152,01 | $1.416,26 | $2,45 |
| 2026-10-20 | $8.778,27 | $3.406,71 | $2,42 |
| 2026-10-19 | $9.262,69 | $701,13 | $2,36 |
| 2026-10-17 | $9.109,03 | $41,44 | $2,49 |
| 2026-10-16 | $9.678,68 | $121,95 | $2,46 |
| 2026-10-15 | $9.472,62 | $449,92 | $2,60 |
| 2026-10-14 | $9.783,27 | $26,58 | $2,55 |
| 2026-10-13 | $10.001,53 | $168,37 | $2,64 |
| 2026-10-12 | $10.674,74 | $33,24 | $2,68 |
| 2026-10-10 | $11.586,01 | $3.170,21 | $2,86 |
| 2026-10-09 | $11.800,96 | $196,45 | $2,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
