Virgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $57.149 | $6,96 | N/A |
| 2026-10-25 | $58.056 | $53,29 | $0,00005715 |
| 2026-10-24 | $59.182 | $2,12 | $0,00005806 |
| 2026-10-23 | $59.511 | $31,95 | $0,00005919 |
| 2026-10-22 | $61.439 | $69,70 | $0,00005952 |
| 2026-10-21 | $62.087 | $7,35 | $0,00006145 |
| 2026-10-20 | $61.106 | $17,26 | $0,00006209 |
| 2026-10-19 | $60.524 | $119,24 | $0,00006111 |
| 2026-10-18 | $59.038 | $57,63 | $0,00006053 |
| 2026-10-17 | $59.598 | $140,74 | $0,00005904 |
| 2026-10-16 | $58.774 | $10,51 | $0,00005960 |
| 2026-10-15 | $57.490 | $4,71 | $0,00005878 |
| 2026-10-14 | $59.848 | $4,90 | $0,00005750 |
| 2026-10-13 | $58.036 | $122,23 | $0,00005985 |
| 2026-10-12 | $60.950 | $46,63 | $0,00005804 |
| 2026-10-11 | $60.204 | $18,30 | $0,00006096 |
| 2026-10-10 | $59.276 | $109,21 | $0,00006021 |
| 2026-10-09 | $57.679 | $609,08 | $0,00005928 |
| 2026-10-08 | $66.240 | $131,56 | $0,00005768 |
| 2026-10-07 | $68.404 | $184,47 | $0,00006625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
