Virgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $102.421 | $159,43 | N/A |
| 2026-09-04 | $106.112 | $3.004,70 | $0,00010243 |
| 2026-09-03 | $131.800 | $341,53 | $0,00010612 |
| 2026-09-02 | $134.479 | $1.573,37 | $0,00013181 |
| 2026-09-01 | $153.438 | $1.157,72 | $0,00013449 |
| 2026-08-31 | $156.487 | $112,29 | $0,00015345 |
| 2026-08-30 | $161.680 | $567,11 | $0,00015650 |
| 2026-08-29 | $160.593 | $673,66 | $0,00016170 |
| 2026-08-28 | $178.762 | $667,19 | $0,00016061 |
| 2026-08-27 | $167.347 | $465,76 | $0,00017878 |
| 2026-08-26 | $158.986 | $4.445,57 | $0,00016736 |
| 2026-08-25 | $105.353 | $918,37 | $0,00015900 |
| 2026-08-24 | $106.393 | $1.191,87 | $0,00010536 |
| 2026-08-23 | $97.768 | $457,12 | $0,00010640 |
| 2026-08-22 | $93.684 | $2.225,98 | $0,00009778 |
| 2026-08-21 | $81.511 | $1.030,44 | $0,00009369 |
| 2026-08-20 | $81.049 | $334,86 | $0,00008152 |
| 2026-08-19 | $74.019 | $132,20 | $0,00008106 |
| 2026-08-18 | $70.881 | $322,19 | $0,00007403 |
| 2026-08-17 | $69.275 | $408,15 | $0,00007089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
