Virgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $52.339 | $45,60 | N/A |
| 2026-06-02 | $58.035 | $29,11 | $0,00005261 |
| 2026-06-01 | $59.049 | $152,59 | $0,00005776 |
| 2026-05-31 | $60.757 | $6,29 | $0,00005906 |
| 2026-05-30 | $60.492 | $14,37 | $0,00006045 |
| 2026-05-29 | $61.055 | $62,98 | $0,00006051 |
| 2026-05-28 | $61.688 | $14,44 | $0,00006106 |
| 2026-05-27 | $63.830 | $269,53 | $0,00006169 |
| 2026-05-26 | $62.648 | $20,79 | $0,00006383 |
| 2026-05-25 | $63.152 | $533,63 | $0,00006268 |
| 2026-05-24 | $61.873 | $58,30 | $0,00006321 |
| 2026-05-23 | $60.669 | $1,83 | $0,00006187 |
| 2026-05-22 | $62.528 | $12,21 | $0,00006067 |
| 2026-05-21 | $61.686 | $4,87 | $0,00006253 |
| 2026-05-20 | $60.334 | $62,11 | $0,00006169 |
| 2026-05-19 | $60.337 | $13,06 | $0,00006063 |
| 2026-05-18 | $60.023 | $61,94 | $0,00006026 |
| 2026-05-17 | $60.846 | $45,87 | $0,00006037 |
| 2026-05-16 | $62.142 | $16,56 | $0,00006085 |
| 2026-05-15 | $63.784 | $2,46 | $0,00006214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
