Virl.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $24.229 | $758,29 | N/A |
| 2026-08-13 | $27.282 | $56,21 | $0,00002426 |
| 2026-08-12 | $27.780 | $772,27 | $0,00002732 |
| 2026-08-11 | $28.939 | $425,60 | $0,00002782 |
| 2026-08-10 | $28.938 | $576,44 | $0,00002898 |
| 2026-08-09 | $28.332 | $431,84 | $0,00002898 |
| 2026-08-08 | $28.181 | $990,73 | $0,00002837 |
| 2026-08-07 | $26.694 | $226,23 | $0,00002822 |
| 2026-08-06 | $26.765 | $929,35 | $0,00002673 |
| 2026-08-05 | $28.102 | $4.034,87 | $0,00002680 |
| 2026-08-04 | $38.774 | $4.495,02 | $0,00002814 |
| 2026-08-03 | $31.940 | $507,58 | $0,00003882 |
| 2026-08-02 | $31.505 | $582,92 | $0,00003198 |
| 2026-08-01 | $31.054 | $632,11 | $0,00003155 |
| 2026-07-31 | $31.250 | $3.142,40 | $0,00003109 |
| 2026-07-30 | $29.142 | $3.701,82 | $0,00003129 |
| 2026-07-29 | $33.326 | $1.560,64 | $0,00002918 |
| 2026-07-28 | $36.912 | $2.143,20 | $0,00003337 |
| 2026-07-27 | $43.410 | $4.087,24 | $0,00003696 |
| 2026-07-26 | $39.966 | $7.374,18 | $0,00004347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
