Virl.fun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $238.870 | $16.144,22 | N/A |
| 2026-06-29 | $218.210 | $28.348 | $0,00023912 |
| 2026-06-28 | $268.267 | $9.265,59 | $0,00021849 |
| 2026-06-27 | $290.189 | $27.107 | $0,00026859 |
| 2026-06-26 | $328.882 | $21.601 | $0,00029056 |
| 2026-06-25 | $334.311 | $157.632 | $0,00032930 |
| 2026-06-24 | $306.240 | $193.724 | $0,00033006 |
| 2026-06-23 | $319.221 | $214.226 | $0,00030663 |
| 2026-06-22 | $332.875 | $180.745 | $0,00032385 |
| 2026-06-21 | $335.884 | $202.193 | $0,00033975 |
| 2026-06-20 | $365.025 | $195.375 | $0,00034008 |
| 2026-06-19 | $368.257 | $207.525 | $0,00036555 |
| 2026-06-18 | $350.316 | $298.319 | $0,00036865 |
| 2026-06-17 | $406.037 | $342.623 | $0,00035036 |
| 2026-06-16 | $489.405 | $474.310 | $0,00040415 |
| 2026-06-15 | $627.807 | $430.071 | $0,00048581 |
| 2026-06-14 | $391.167 | $383.879 | $0,00062576 |
| 2026-06-13 | $344.426 | $512.923 | $0,00039062 |
| 2026-06-12 | $405.084 | $518.811 | $0,00034561 |
| 2026-06-11 | $450.421 | $484.919 | $0,00040476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
