Virl.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $28.114 | $317,39 | N/A |
| 2026-09-28 | $28.622 | $328,87 | $0,00002815 |
| 2026-09-27 | $28.199 | $92,70 | $0,00002866 |
| 2026-09-26 | $28.144 | $247,01 | $0,00002824 |
| 2026-09-25 | $27.231 | $85,41 | $0,00002818 |
| 2026-09-24 | $27.073 | $35,67 | $0,00002727 |
| 2026-09-23 | $27.785 | $111,75 | $0,00002711 |
| 2026-09-22 | $28.484 | $358,20 | $0,00002782 |
| 2026-09-21 | $26.177 | $283,48 | $0,00002852 |
| 2026-09-20 | $26.139 | $86,22 | $0,00002621 |
| 2026-09-19 | $26.744 | $812,46 | $0,00002617 |
| 2026-09-18 | $23.592 | $257,86 | $0,00002678 |
| 2026-09-17 | $22.503 | $140,05 | $0,00002362 |
| 2026-09-16 | $23.008 | $124,48 | $0,00002253 |
| 2026-09-15 | $24.632 | $319,99 | $0,00002304 |
| 2026-09-14 | $24.251 | $272,31 | $0,00002467 |
| 2026-09-13 | $25.125 | $346,06 | $0,00002428 |
| 2026-09-12 | $24.091 | $408,63 | $0,00002516 |
| 2026-09-11 | $22.222 | $471,06 | $0,00002412 |
| 2026-09-10 | $24.335 | $85,74 | $0,00002225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
