Virtu by Virtuals Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$57.829	$1,63	N/A
2026-07-15	$55.753	$9,14	$0,00005583
2026-07-14	$52.579	$86,64	$0,00005265
2026-07-09	$47.855	$123,26	$0,00004792
2026-07-08	$48.114	$123,92	$0,00004818
2026-07-07	$49.532	$3,01	$0,00004960
2026-07-06	$50.595	$99,51	$0,00005066
2026-07-04	$52.077	$25,98	$0,00005215
2026-07-03	$52.586	$27,46	$0,00005265
2026-06-30	$48.677	$2,37	$0,00004874
2026-06-29	$50.797	$106,03	$0,00005086
2026-06-27	$50.111	$1,31	$0,00005018
2026-06-26	$49.636	$1,30	$0,00004970
2026-06-25	$48.925	$608,63	$0,00004899
2026-06-24	$51.840	$837,08	$0,00005191
2026-06-23	$58.083	$3,72	$0,00005816
2026-06-22	$59.468	$13,27	$0,00005955
2026-06-21	$59.183	$5,41	$0,00005926
2026-06-20	$62.021	$1,003	$0,00006210
2026-06-19	$62.309	$5,32	$0,00006239