Virtu by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $49.023 | $14,90 | N/A |
| 2026-11-01 | $48.259 | $1,14 | $0,00004909 |
| 2026-10-31 | $48.400 | $1,14 | $0,00004832 |
| 2026-10-30 | $46.172 | $2,52 | $0,00004846 |
| 2026-10-29 | $51.149 | $226,16 | $0,00004623 |
| 2026-10-28 | $52.070 | $112,56 | $0,00005122 |
| 2026-10-26 | $51.890 | $1,071 | $0,00005214 |
| 2026-10-25 | $51.186 | $3,93 | $0,00005196 |
| 2026-10-24 | $51.475 | $1,80 | $0,00005125 |
| 2026-10-23 | $55.268 | $15,87 | $0,00005154 |
| 2026-10-22 | $55.327 | $2,17 | $0,00005534 |
| 2026-10-21 | $57.622 | $13,36 | $0,00005540 |
| 2026-10-17 | $56.520 | $3,92 | $0,00005770 |
| 2026-10-16 | $57.029 | $6,16 | $0,00005659 |
| 2026-10-15 | $56.530 | $21,53 | $0,00005710 |
| 2026-10-14 | $57.256 | $21,06 | $0,00005660 |
| 2026-10-13 | $57.602 | $35,20 | $0,00005733 |
| 2026-10-12 | $62.825 | $1,20 | $0,00005768 |
| 2026-10-11 | $62.715 | $1,20 | $0,00006291 |
| 2026-10-10 | $61.278 | $60,90 | $0,00006280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
