Virtu by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $70.522 | $18,54 | N/A |
| 2026-05-29 | $68.917 | $30,89 | $0,00007067 |
| 2026-05-28 | $71.891 | $36,60 | $0,00006901 |
| 2026-05-27 | $79.186 | $3,34 | $0,00007199 |
| 2026-05-26 | $75.651 | $1,14 | $0,00007922 |
| 2026-05-25 | $72.458 | $102,30 | $0,00007575 |
| 2026-05-24 | $73.275 | $10,30 | $0,00007256 |
| 2026-05-23 | $68.965 | $5,32 | $0,00007337 |
| 2026-05-22 | $73.230 | $224,87 | $0,00006905 |
| 2026-05-21 | $70.081 | $31,17 | $0,00007333 |
| 2026-05-20 | $67.038 | $10,40 | $0,00007018 |
| 2026-05-19 | $64.882 | $10,05 | $0,00006713 |
| 2026-05-18 | $66.262 | $9,56 | $0,00006497 |
| 2026-05-17 | $69.438 | $132,05 | $0,00006635 |
| 2026-05-16 | $69.438 | $132,05 | $0,00006949 |
| 2026-05-14 | $80.278 | $13,58 | $0,00006949 |
| 2026-05-13 | $77.800 | $13,16 | $0,00008038 |
| 2026-05-12 | $81.616 | $1.022,94 | $0,00007788 |
| 2026-05-11 | $89.661 | $1,098 | $0,00008174 |
| 2026-05-10 | $92.594 | $12,32 | $0,00008969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
