Virtu by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $50.909 | $26,44 | N/A |
| 2026-09-13 | $52.465 | $17,40 | $0,00005098 |
| 2026-09-12 | $52.992 | $60,93 | $0,00005253 |
| 2026-09-11 | $53.170 | $5,49 | $0,00005306 |
| 2026-09-10 | $55.749 | $11,28 | $0,00005324 |
| 2026-09-09 | $56.158 | $11,37 | $0,00005582 |
| 2026-09-08 | $61.925 | $16,38 | $0,00005623 |
| 2026-09-07 | $61.724 | $166,24 | $0,00006201 |
| 2026-09-06 | $57.765 | $740,67 | $0,00006180 |
| 2026-09-05 | $60.329 | $2,99 | $0,00005784 |
| 2026-09-04 | $61.510 | $55,55 | $0,00006041 |
| 2026-09-03 | $61.479 | $55,04 | $0,00006159 |
| 2026-09-02 | $60.429 | $51,76 | $0,00006156 |
| 2026-09-01 | $61.355 | $104,01 | $0,00006051 |
| 2026-08-31 | $60.549 | $53,32 | $0,00006144 |
| 2026-08-30 | $60.871 | $57,28 | $0,00006063 |
| 2026-08-29 | $61.601 | $4,11 | $0,00006095 |
| 2026-08-28 | $65.087 | $151,61 | $0,00006168 |
| 2026-08-27 | $67.125 | $40,08 | $0,00006517 |
| 2026-08-26 | $66.382 | $12,13 | $0,00006721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
