Virtu by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $60.549 | $53,32 | N/A |
| 2026-08-30 | $60.871 | $57,28 | $0,00006063 |
| 2026-08-29 | $61.601 | $4,11 | $0,00006095 |
| 2026-08-28 | $65.087 | $151,61 | $0,00006168 |
| 2026-08-27 | $67.125 | $40,08 | $0,00006517 |
| 2026-08-26 | $66.382 | $12,13 | $0,00006721 |
| 2026-08-25 | $70.749 | $1.145,11 | $0,00006647 |
| 2026-08-24 | $63.640 | $7,13 | $0,00007084 |
| 2026-08-23 | $61.170 | $6,26 | $0,00006372 |
| 2026-08-21 | $57.825 | $11,46 | $0,00006125 |
| 2026-08-20 | $54.610 | $107,76 | $0,00005790 |
| 2026-08-19 | $51.292 | $1,086 | $0,00005468 |
| 2026-08-18 | $51.266 | $1,40 | $0,00005136 |
| 2026-08-17 | $49.106 | $31,78 | $0,00005133 |
| 2026-08-16 | $49.759 | $15,01 | $0,00004917 |
| 2026-08-14 | $51.738 | $4,75 | $0,00004982 |
| 2026-08-13 | $52.893 | $451,29 | $0,00005181 |
| 2026-08-12 | $46.811 | $145,32 | $0,00005296 |
| 2026-08-11 | $48.771 | $5,88 | $0,00004687 |
| 2026-08-10 | $49.120 | $2,02 | $0,00004884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
