Virtua Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $18.027,39 | $313,64 | N/A |
| 2026-04-29 | $18.030,62 | $313,70 | $0,00021226 |
| 2026-04-28 | $18.030,59 | $313,70 | $0,00021230 |
| 2026-04-19 | $38.325 | $4,54 | $0,00021230 |
| 2026-04-18 | $38.583 | $4,57 | $0,00045124 |
| 2026-04-17 | $38.583 | $4,57 | $0,00045429 |
| 2026-04-15 | $37.711 | $4,78 | $0,00045429 |
| 2026-04-14 | $38.507 | $5,07 | $0,00044403 |
| 2026-04-13 | $18.036,78 | $317,98 | $0,00045340 |
| 2026-04-12 | $38.146 | $2,43 | $0,00021237 |
| 2026-04-11 | $38.146 | $2,43 | $0,00044914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
