Virtua Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $18.020,24 | $313,57 | N/A |
| 2026-06-15 | $18.019,45 | $313,58 | $0,00021218 |
| 2026-06-14 | $18.019,45 | $313,58 | $0,00021217 |
| 2026-06-08 | $18.025,04 | $313,65 | $0,00021217 |
| 2026-06-07 | $18.023,45 | $319,98 | $0,00021223 |
| 2026-06-06 | $18.023,45 | $319,98 | $0,00021221 |
| 2026-05-27 | $34.091 | $313,31 | $0,00021221 |
| 2026-05-26 | $34.108 | $313,47 | $0,00040140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
