Virtua USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $29.171.873 | $247.824 | $0,164044 | N/A |
2024-05-14 | $30.382.020 | $524.516 | $0,170234 | $0,164044 |
2024-05-13 | $29.772.532 | $206.195 | $0,167977 | $0,170234 |
2024-05-12 | $30.539.199 | $118.041 | $0,172201 | $0,167977 |
2024-05-11 | $31.213.956 | $152.177 | $0,175396 | $0,172201 |
2024-05-10 | $32.875.589 | $232.523 | $0,186128 | $0,175396 |
2024-05-09 | $32.441.801 | $248.696 | $0,182805 | $0,186128 |
2024-05-08 | $32.781.048 | $154.506 | $0,184739 | $0,182805 |
2024-05-07 | $34.494.524 | $336.509 | $0,194257 | $0,184739 |
2024-05-06 | $33.999.365 | $444.132 | $0,191456 | $0,194257 |
2024-05-05 | $33.499.873 | $273.442 | $0,188432 | $0,191456 |
2024-05-04 | $32.930.229 | $380.262 | $0,186259 | $0,188432 |
2024-05-03 | $31.768.257 | $1.333.357 | $0,178601 | $0,186259 |
2024-05-02 | $32.893.136 | $537.679 | $0,188541 | $0,178601 |
2024-05-01 | $29.524.516 | $178.614 | $0,165151 | $0,188541 |
2024-04-30 | $31.178.501 | $367.685 | $0,175177 | $0,165151 |
2024-04-29 | $31.629.870 | $425.198 | $0,178474 | $0,175177 |
2024-04-28 | $33.336.525 | $272.555 | $0,187158 | $0,178474 |
2024-04-27 | $35.378.960 | $546.548 | $0,198909 | $0,187158 |
2024-04-26 | $38.140.871 | $1.979.626 | $0,215156 | $0,198909 |
2024-04-25 | $31.906.732 | $279.856 | $0,179288 | $0,215156 |
2024-04-24 | $34.120.620 | $227.550 | $0,191803 | $0,179288 |
2024-04-23 | $35.488.651 | $408.640 | $0,199067 | $0,191803 |
2024-04-22 | $36.190.963 | $1.408.430 | $0,203413 | $0,199067 |
2024-04-21 | $35.807.794 | $1.255.390 | $0,201246 | $0,203413 |
2024-04-20 | $28.375.288 | $526.340 | $0,160043 | $0,201246 |
2024-04-19 | $30.627.873 | $166.392 | $0,172302 | $0,160043 |
2024-04-18 | $30.178.426 | $307.898 | $0,169793 | $0,172302 |
2024-04-17 | $29.665.596 | $314.336 | $0,168141 | $0,169793 |
2024-04-16 | $28.588.308 | $374.411 | $0,161614 | $0,168141 |
2024-04-15 | $33.906.970 | $619.498 | $0,189617 | $0,161614 |
Ali želite podatke v drugi valuti? Uporabite naš API