Virtua Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $59.332 | $2,08 | N/A |
| 2026-03-25 | $59.306 | $1,95 | $0,00069859 |
| 2026-03-24 | $59.608 | $4,21 | $0,00069828 |
| 2026-03-23 | $57.936 | $36,70 | $0,00070184 |
| 2026-03-22 | $55.660 | $70,20 | $0,00068215 |
| 2026-03-21 | $34.912 | $341,07 | $0,00065536 |
| 2026-03-20 | $28.320 | $314,36 | $0,00041106 |
| 2026-03-19 | $34.211 | $336,74 | $0,00033345 |
| 2026-03-18 | $95.659 | $6,39 | $0,00040281 |
| 2026-03-17 | $97.491 | $146,71 | $0,00112631 |
| 2026-03-16 | $42.472 | $313,82 | $0,00114789 |
| 2026-03-15 | $42.473 | $319,92 | $0,00050008 |
| 2026-03-14 | $223.073 | $345,07 | $0,00050008 |
| 2026-03-13 | $56.642 | $705,05 | $0,00262652 |
| 2026-03-12 | $47.326 | $1,37 | $0,00065941 |
| 2026-03-11 | $46.534 | $310,26 | $0,00055723 |
| 2026-03-10 | $46.534 | $310,26 | $0,00054790 |
| 2026-03-06 | $42.357 | $199,34 | $0,00054790 |
| 2026-03-05 | $42.602 | $182,97 | $0,00049872 |
| 2026-03-04 | $58.113 | $4.062,74 | $0,00050160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
