Virtuals Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $598.980.028 | $238.154.103 | N/A |
| 2026-05-07 | $571.466.330 | $162.973.076 | $0,911290 |
| 2026-05-06 | $528.070.435 | $147.346.636 | $0,870790 |
| 2026-05-05 | $483.436.650 | $84.500.648 | $0,804460 |
| 2026-05-04 | $494.923.955 | $64.730.169 | $0,736525 |
| 2026-05-03 | $492.258.081 | $65.090.511 | $0,754215 |
| 2026-05-02 | $459.069.790 | $54.094.818 | $0,749710 |
| 2026-05-01 | $451.348.484 | $36.397.949 | $0,699275 |
| 2026-04-30 | $451.604.155 | $55.317.844 | $0,688702 |
| 2026-04-29 | $453.025.434 | $50.748.296 | $0,688057 |
| 2026-04-28 | $458.430.740 | $64.454.365 | $0,690344 |
| 2026-04-27 | $469.732.342 | $47.494.556 | $0,698673 |
| 2026-04-26 | $459.110.892 | $39.433.077 | $0,714986 |
| 2026-04-25 | $460.838.883 | $63.123.426 | $0,699928 |
| 2026-04-24 | $461.285.429 | $64.738.893 | $0,702057 |
| 2026-04-23 | $455.960.199 | $75.807.030 | $0,702789 |
| 2026-04-22 | $447.542.010 | $73.217.630 | $0,694348 |
| 2026-04-21 | $452.283.478 | $87.001.738 | $0,681893 |
| 2026-04-20 | $441.582.884 | $83.494.655 | $0,689200 |
| 2026-04-19 | $463.756.667 | $79.108.266 | $0,672472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
