Virtuals Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $368.601.595 | $37.929.999 | N/A |
| 2026-11-05 | $393.550.511 | $44.560.654 | $0,559857 |
| 2026-11-04 | $388.492.289 | $19.139.124 | $0,597751 |
| 2026-11-03 | $381.684.375 | $21.741.075 | $0,590068 |
| 2026-11-02 | $392.310.034 | $20.032.836 | $0,579727 |
| 2026-11-01 | $389.129.456 | $41.127.005 | $0,595866 |
| 2026-10-31 | $395.342.174 | $53.035.645 | $0,591036 |
| 2026-10-30 | $373.244.910 | $49.280.608 | $0,600472 |
| 2026-10-29 | $412.621.882 | $37.179.053 | $0,566909 |
| 2026-10-28 | $415.533.339 | $26.312.124 | $0,626717 |
| 2026-10-27 | $407.210.640 | $34.121.260 | $0,631140 |
| 2026-10-26 | $409.427.465 | $25.968.708 | $0,618498 |
| 2026-10-25 | $414.419.796 | $36.456.395 | $0,621866 |
| 2026-10-24 | $425.281.709 | $30.809.840 | $0,629448 |
| 2026-10-23 | $428.429.576 | $33.448.123 | $0,645946 |
| 2026-10-22 | $453.327.899 | $48.417.550 | $0,650727 |
| 2026-10-21 | $447.746.736 | $36.323.505 | $0,688544 |
| 2026-10-20 | $436.934.981 | $31.936.940 | $0,680067 |
| 2026-10-19 | $432.677.676 | $29.762.166 | $0,663646 |
| 2026-10-18 | $431.030.414 | $27.458.819 | $0,657179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
