Virtuals Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $432.491.841 | $52.487.786 | N/A |
| 2026-03-22 | $449.992.783 | $34.027.405 | $0,657883 |
| 2026-03-21 | $462.023.238 | $68.464.416 | $0,679905 |
| 2026-03-20 | $462.720.987 | $60.070.632 | $0,704301 |
| 2026-03-19 | $483.840.078 | $83.399.160 | $0,705457 |
| 2026-03-18 | $514.364.524 | $86.939.668 | $0,737558 |
| 2026-03-17 | $524.391.589 | $119.484.896 | $0,783104 |
| 2026-03-16 | $491.553.128 | $70.906.084 | $0,798418 |
| 2026-03-15 | $473.723.731 | $49.341.743 | $0,749678 |
| 2026-03-14 | $470.828.996 | $112.742.217 | $0,720425 |
| 2026-03-13 | $470.880.785 | $67.340.715 | $0,717350 |
| 2026-03-12 | $458.415.690 | $58.555.048 | $0,717655 |
| 2026-03-11 | $460.182.332 | $113.384.499 | $0,697242 |
| 2026-03-10 | $432.706.713 | $76.062.397 | $0,701367 |
| 2026-03-09 | $413.955.024 | $58.730.845 | $0,659206 |
| 2026-03-08 | $437.444.991 | $36.579.604 | $0,630133 |
| 2026-03-07 | $453.499.989 | $60.924.444 | $0,666530 |
| 2026-03-06 | $470.086.851 | $81.189.436 | $0,690861 |
| 2026-03-05 | $491.728.935 | $131.576.990 | $0,716041 |
| 2026-03-04 | $485.499.701 | $88.898.103 | $0,749251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
