Virtuals Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $383.946.500 | $33.560.157 | N/A |
| 2026-06-21 | $398.575.170 | $43.430.249 | $0,584261 |
| 2026-06-20 | $401.906.108 | $53.578.637 | $0,607910 |
| 2026-06-19 | $392.242.267 | $63.524.721 | $0,612319 |
| 2026-06-18 | $397.138.607 | $65.196.059 | $0,597713 |
| 2026-06-17 | $410.802.832 | $63.099.809 | $0,605510 |
| 2026-06-16 | $416.666.774 | $91.142.009 | $0,624914 |
| 2026-06-15 | $420.898.398 | $63.535.825 | $0,634016 |
| 2026-06-14 | $422.168.114 | $72.419.659 | $0,640562 |
| 2026-06-13 | $396.428.348 | $89.943.580 | $0,642612 |
| 2026-06-12 | $384.566.256 | $69.049.442 | $0,603828 |
| 2026-06-11 | $355.747.909 | $71.619.324 | $0,585621 |
| 2026-06-10 | $373.561.165 | $79.114.709 | $0,542075 |
| 2026-06-09 | $381.377.304 | $90.810.912 | $0,569176 |
| 2026-06-08 | $377.495.599 | $75.930.455 | $0,580389 |
| 2026-06-07 | $357.083.097 | $60.912.484 | $0,575282 |
| 2026-06-06 | $363.084.200 | $133.860.913 | $0,543105 |
| 2026-06-05 | $415.378.788 | $152.199.587 | $0,553949 |
| 2026-06-04 | $475.258.013 | $116.586.480 | $0,633497 |
| 2026-06-03 | $458.458.310 | $141.634.574 | $0,723360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
