Virtuals Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $139.942.349 | $4.503.058 | $0,140066 | N/A |
2024-05-20 | $117.195.353 | $3.847.323 | $0,117458 | $0,140066 |
2024-05-19 | $121.614.209 | $3.427.009 | $0,121679 | $0,117458 |
2024-05-18 | $120.550.534 | $2.769.009 | $0,120689 | $0,121679 |
2024-05-17 | $117.913.558 | $3.017.213 | $0,117957 | $0,120689 |
2024-05-16 | $127.921.538 | $1.861.590 | $0,126373 | $0,117957 |
2024-05-15 | $115.986.001 | $797.619 | $0,115930 | $0,126373 |
2024-05-14 | $120.866.657 | $2.285.459 | $0,120846 | $0,115930 |
2024-05-13 | $112.125.380 | $1.608.915 | $0,112025 | $0,120846 |
2024-05-12 | $128.759.363 | $1.159.640 | $0,128744 | $0,112025 |
2024-05-11 | $127.713.173 | $1.256.609 | $0,127700 | $0,128744 |
2024-05-10 | $131.621.251 | $2.322.728 | $0,131631 | $0,127700 |
2024-05-09 | $121.658.722 | $2.069.505 | $0,121672 | $0,131631 |
2024-05-08 | $112.496.614 | $1.116.754 | $0,112416 | $0,121672 |
2024-05-07 | $112.000.279 | $1.189.106 | $0,111997 | $0,112416 |
2024-05-06 | $117.637.888 | $555.491 | $0,116173 | $0,111997 |
2024-05-05 | $109.796.433 | $1.432.780 | $0,109912 | $0,116173 |
2024-05-04 | $120.515.040 | $1.359.691 | $0,119933 | $0,109912 |
2024-05-03 | $112.229.276 | $1.637.309 | $0,112233 | $0,119933 |
2024-05-02 | $110.005.827 | $2.148.590 | $0,109604 | $0,112233 |
2024-05-01 | $114.584.212 | $1.507.771 | $0,114493 | $0,109604 |
2024-04-30 | $123.250.953 | $1.197.424 | $0,123191 | $0,114493 |
2024-04-29 | $131.815.421 | $1.628.543 | $0,129420 | $0,123191 |
2024-04-28 | $141.257.967 | $1.579.713 | $0,141410 | $0,129420 |
2024-04-27 | $139.049.560 | $2.023.081 | $0,139753 | $0,141410 |
2024-04-26 | $156.714.815 | $2.350.062 | $0,156819 | $0,139753 |
2024-04-25 | $173.311.299 | $1.948.204 | $0,172948 | $0,156819 |
2024-04-24 | $180.995.981 | $1.537.348 | $0,180555 | $0,172948 |
2024-04-23 | $182.678.707 | $1.238.055 | $0,182543 | $0,180555 |
2024-04-22 | $183.042.340 | $1.267.431 | $0,183106 | $0,182543 |
2024-04-21 | $176.306.450 | $1.430.970 | $0,176352 | $0,183106 |
Ali želite podatke v drugi valuti? Uporabite naš API