Virtuals Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $443.716.201 | $60.209.527 | N/A |
| 2026-09-20 | $443.767.205 | $46.078.602 | $0,673946 |
| 2026-09-19 | $434.409.478 | $68.483.519 | $0,674023 |
| 2026-09-18 | $403.714.288 | $47.724.070 | $0,659810 |
| 2026-09-17 | $395.914.776 | $45.006.950 | $0,613188 |
| 2026-09-16 | $385.302.768 | $52.987.112 | $0,601342 |
| 2026-09-15 | $405.648.737 | $42.506.131 | $0,585223 |
| 2026-09-14 | $399.866.729 | $37.423.442 | $0,616126 |
| 2026-09-13 | $408.710.494 | $28.156.369 | $0,607344 |
| 2026-09-12 | $416.264.280 | $50.006.247 | $0,620777 |
| 2026-09-11 | $413.256.408 | $51.359.147 | $0,632250 |
| 2026-09-10 | $435.495.678 | $76.217.750 | $0,627681 |
| 2026-09-09 | $470.285.882 | $64.704.933 | $0,661460 |
| 2026-09-08 | $482.468.008 | $86.355.591 | $0,714301 |
| 2026-09-07 | $479.974.421 | $79.896.419 | $0,732804 |
| 2026-09-06 | $452.870.393 | $53.706.038 | $0,729017 |
| 2026-09-05 | $436.087.962 | $65.315.977 | $0,687850 |
| 2026-09-04 | $459.235.918 | $55.317.433 | $0,662359 |
| 2026-09-03 | $443.908.151 | $47.411.272 | $0,697518 |
| 2026-09-02 | $449.144.917 | $61.375.752 | $0,674237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
