Virtual Tourist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $752,11 | N/A |
| 2026-09-29 | $0,000000000000000000 | $251,10 | $0,00244331 |
| 2026-09-28 | $0,000000000000000000 | $1.074,41 | $0,00236427 |
| 2026-09-27 | $0,000000000000000000 | $248,69 | $0,00234466 |
| 2026-09-26 | $0,000000000000000000 | $1.810,56 | $0,00218385 |
| 2026-09-25 | $0,000000000000000000 | $2.169,53 | $0,00214264 |
| 2026-09-24 | $0,000000000000000000 | $994,97 | $0,00199099 |
| 2026-09-23 | $0,000000000000000000 | $994,85 | $0,00184256 |
| 2026-09-22 | $0,000000000000000000 | $994,98 | $0,00170691 |
| 2026-09-21 | $0,000000000000000000 | $99,99 | $0,00170714 |
| 2026-09-19 | $0,000000000000000000 | $497,35 | $0,00163510 |
| 2026-09-18 | $0,000000000000000000 | $497,30 | $0,00159570 |
| 2026-09-15 | $0,000000000000000000 | $157,74 | $0,00159554 |
| 2026-09-14 | $0,000000000000000000 | $1.004,52 | $0,00156578 |
| 2026-09-13 | $0,000000000000000000 | $497,33 | $0,00151905 |
| 2026-09-11 | $0,000000000000000000 | $59,80 | $0,00142623 |
| 2026-09-10 | $0,000000000000000000 | $14,68 | $0,00139539 |
| 2026-09-05 | $0,000000000000000000 | $14,95 | $0,00138033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
