Virtual Tourist USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $126.104 | $0,01673969 | N/A |
2024-05-16 | $0,000000000000000000 | $155.099 | $0,01683918 | $0,01673969 |
2024-05-15 | $0,000000000000000000 | $142.975 | $0,01708506 | $0,01683918 |
2024-05-14 | $0,000000000000000000 | $170.737 | $0,01756669 | $0,01708506 |
2024-05-13 | $0,000000000000000000 | $144.973 | $0,01670063 | $0,01756669 |
2024-05-12 | $0,000000000000000000 | $104.582 | $0,01647882 | $0,01670063 |
2024-05-11 | $0,000000000000000000 | $141.641 | $0,01688583 | $0,01647882 |
2024-05-10 | $0,000000000000000000 | $156.297 | $0,01690850 | $0,01688583 |
2024-05-09 | $0,000000000000000000 | $148.415 | $0,01577180 | $0,01690850 |
2024-05-08 | $0,000000000000000000 | $126.359 | $0,01573906 | $0,01577180 |
2024-05-07 | $0,000000000000000000 | $163.549 | $0,01578232 | $0,01573906 |
2024-05-06 | $0,000000000000000000 | $131.907 | $0,01584321 | $0,01578232 |
2024-05-05 | $0,000000000000000000 | $119.595 | $0,01669938 | $0,01584321 |
2024-05-04 | $0,000000000000000000 | $140.266 | $0,01479477 | $0,01669938 |
2024-05-03 | $0,000000000000000000 | $118.802 | $0,01484699 | $0,01479477 |
2024-05-02 | $0,000000000000000000 | $150.879 | $0,01573752 | $0,01484699 |
2024-05-01 | $0,000000000000000000 | $175.584 | $0,01540301 | $0,01573752 |
2024-04-30 | $0,000000000000000000 | $169.462 | $0,01580347 | $0,01540301 |
2024-04-29 | $0,000000000000000000 | $129.449 | $0,01584850 | $0,01580347 |
2024-04-28 | $0,000000000000000000 | $135.121 | $0,01593244 | $0,01584850 |
2024-04-27 | $0,000000000000000000 | $129.126 | $0,01574379 | $0,01593244 |
2024-04-26 | $0,000000000000000000 | $134.659 | $0,01638386 | $0,01574379 |
2024-04-25 | $0,000000000000000000 | $157.744 | $0,01742882 | $0,01638386 |
2024-04-24 | $0,000000000000000000 | $138.368 | $0,01742478 | $0,01742882 |
2024-04-23 | $0,000000000000000000 | $166.681 | $0,01662443 | $0,01742478 |
2024-04-22 | $0,000000000000000000 | $159.932 | $0,01794617 | $0,01662443 |
2024-04-21 | $0,000000000000000000 | $116.803 | $0,01554456 | $0,01794617 |
2024-04-20 | $0,000000000000000000 | $145.152 | $0,01448100 | $0,01554456 |
2024-04-19 | $0,000000000000000000 | $128.147 | $0,01457201 | $0,01448100 |
2024-04-18 | $0,000000000000000000 | $134.446 | $0,01445548 | $0,01457201 |
Ali želite podatke v drugi valuti? Uporabite naš API