Virtuals Ventures by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $16.144,62 | $11,37 | N/A |
| 2026-10-16 | $16.205,50 | $11,41 | $0,00001614 |
| 2026-10-05 | $20.358 | $10,21 | $0,00001621 |
| 2026-10-04 | $20.558 | $10,31 | $0,00002036 |
| 2026-09-30 | $18.769,29 | $6,61 | $0,00002056 |
| 2026-09-29 | $19.827,12 | $5,11 | $0,00001877 |
| 2026-09-27 | $19.145,36 | $11,34 | $0,00001983 |
| 2026-09-26 | $19.582,88 | $10,58 | $0,00001915 |
| 2026-09-25 | $18.123,68 | $282,25 | $0,00001958 |
| 2026-09-24 | $16.981,42 | $264,47 | $0,00001812 |
| 2026-09-23 | $19.458,17 | $82,76 | $0,00001698 |
| 2026-09-22 | $19.911,68 | $4,36 | $0,00001946 |
| 2026-09-20 | $16.985,60 | $7,06 | $0,00001991 |
| 2026-09-19 | $17.795,65 | $5,86 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
