Virtuals Ventures by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $19.374,13 | $12,69 | N/A |
| 2026-08-27 | $19.216,26 | $12,58 | $0,00001937 |
| 2026-08-26 | $19.704,23 | $1,060 | $0,00001922 |
| 2026-08-25 | $21.029 | $3,96 | $0,00001970 |
| 2026-08-24 | $21.676 | $4,08 | $0,00002103 |
| 2026-08-18 | $15.399,69 | $6,13 | $0,00002168 |
| 2026-08-17 | $14.639,07 | $60,07 | $0,00001540 |
| 2026-08-16 | $15.085,99 | $7,72 | $0,00001464 |
| 2026-08-11 | $14.995,87 | $17,14 | $0,00001509 |
| 2026-08-10 | $15.152,84 | $171,13 | $0,00001500 |
| 2026-08-09 | $15.586,69 | $174,24 | $0,00001515 |
| 2026-08-05 | $15.910,41 | $4,68 | $0,00001559 |
| 2026-08-04 | $16.015,23 | $4,71 | $0,00001591 |
| 2026-08-03 | $16.126,29 | $71,88 | $0,00001602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
