Virtuals Ventures by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.133 | $4,04 | N/A |
| 2026-05-08 | $33.569 | $9,50 | $0,00003513 |
| 2026-05-07 | $31.147 | $37,18 | $0,00003357 |
| 2026-05-06 | $30.338 | $82,97 | $0,00003190 |
| 2026-05-05 | $27.580 | $120,86 | $0,00003034 |
| 2026-05-04 | $27.811 | $2,87 | $0,00002756 |
| 2026-05-03 | $27.320 | $11,14 | $0,00002782 |
| 2026-05-02 | $26.225 | $9,16 | $0,00002732 |
| 2026-05-01 | $25.630 | $21,09 | $0,00002622 |
| 2026-04-30 | $25.130 | $18,03 | $0,00002565 |
| 2026-04-29 | $25.145 | $18,04 | $0,00002513 |
| 2026-04-28 | $25.569 | $24,32 | $0,00002514 |
| 2026-04-27 | $25.910 | $3,09 | $0,00002557 |
| 2026-04-26 | $25.707 | $3,07 | $0,00002591 |
| 2026-04-25 | $25.460 | $49,43 | $0,00002571 |
| 2026-04-24 | $25.782 | $48,48 | $0,00002546 |
| 2026-04-23 | $24.930 | $28,15 | $0,00002580 |
| 2026-04-22 | $24.927 | $28,14 | $0,00002494 |
| 2026-04-21 | $25.502 | $10,13 | $0,00002493 |
| 2026-04-20 | $24.595 | $9,82 | $0,00002550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
