Virtuals Ventures by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $25.617 | $1,87 | N/A |
| 2026-05-22 | $26.607 | $488,59 | $0,00002562 |
| 2026-05-21 | $27.102 | $33,08 | $0,00002661 |
| 2026-05-20 | $26.661 | $130,51 | $0,00002709 |
| 2026-05-19 | $26.707 | $48,14 | $0,00002666 |
| 2026-05-18 | $26.267 | $483,20 | $0,00002670 |
| 2026-05-17 | $25.756 | $52,35 | $0,00002627 |
| 2026-05-16 | $27.580 | $1,39 | $0,00002574 |
| 2026-05-15 | $27.580 | $1,39 | $0,00002758 |
| 2026-05-14 | $27.044 | $153,55 | $0,00002758 |
| 2026-05-13 | $29.178 | $265,34 | $0,00002704 |
| 2026-05-12 | $31.894 | $33,56 | $0,00002916 |
| 2026-05-11 | $31.894 | $33,56 | $0,00003189 |
| 2026-05-09 | $35.133 | $4,04 | $0,00003189 |
| 2026-05-08 | $33.569 | $9,50 | $0,00003513 |
| 2026-05-07 | $31.147 | $37,18 | $0,00003357 |
| 2026-05-06 | $30.338 | $82,97 | $0,00003190 |
| 2026-05-05 | $27.580 | $120,86 | $0,00003034 |
| 2026-05-04 | $27.811 | $2,87 | $0,00002756 |
| 2026-05-03 | $27.320 | $11,14 | $0,00002782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
