Virtuals Ventures by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $19.550,90 | $105,06 | $0,00001955 |
| 2026-07-15 | $18.318,27 | $10,78 | $0,00001832 |
| 2026-07-14 | $18.146,91 | $10,35 | $0,00001815 |
| 2026-07-13 | $16.848,72 | $2,11 | $0,00001685 |
| 2026-07-12 | $17.716,70 | $2,27 | $0,00001772 |
| 2026-07-07 | $16.930,58 | $1,94 | $0,00001693 |
| 2026-07-06 | $16.976,90 | $1,94 | $0,00001698 |
| 2026-07-03 | $17.084,16 | $4,53 | $0,00001708 |
| 2026-07-02 | $16.959,62 | $4,49 | $0,00001696 |
| 2026-07-01 | $16.763,08 | $1,50 | $0,00001676 |
| 2026-06-28 | $16.520,75 | $4,96 | $0,00001652 |
| 2026-06-27 | $16.395,17 | $8,60 | $0,00001640 |
| 2026-06-23 | $17.973,05 | $7,88 | $0,00001797 |
| 2026-06-22 | $18.021,14 | $7,90 | $0,00001802 |
| 2026-06-21 | $18.847,64 | $19,02 | $0,00001885 |
| 2026-06-20 | $18.680,22 | $18,85 | $0,00001868 |
| 2026-06-18 | $18.508,74 | $17,21 | $0,00001851 |
| 2026-06-17 | $18.664,77 | $36,07 | $0,00001866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
