Virtue USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.335.705 | $51.964 | N/A |
| 2026-05-10 | $1.319.094 | $37.281 | $0,997304 |
| 2026-05-09 | $1.313.948 | $31.835 | $0,987479 |
| 2026-05-08 | $1.325.900 | $10.771,81 | $0,986260 |
| 2026-05-07 | $1.323.053 | $24.902 | $0,996931 |
| 2026-05-06 | $1.317.401 | $17.923,10 | $0,999835 |
| 2026-05-05 | $1.324.335 | $921,27 | $0,995152 |
| 2026-05-04 | $1.313.681 | $2.478,66 | $1,000 |
| 2026-05-03 | $1.327.965 | $3.976,52 | $0,990311 |
| 2026-05-02 | $1.315.252 | $5.565,66 | $1,003 |
| 2026-05-01 | $1.697.600 | $159,58 | $0,993578 |
| 2026-04-30 | $1.703.296 | $23.568 | $0,989241 |
| 2026-04-29 | $1.709.658 | $6.575,10 | $0,992321 |
| 2026-04-28 | $1.715.106 | $699,99 | $0,994488 |
| 2026-04-27 | $1.712.404 | $6.310,11 | $0,996239 |
| 2026-04-26 | $1.717.695 | $16.707,51 | $0,997268 |
| 2026-04-25 | $1.704.160 | $11.483,84 | $0,998804 |
| 2026-04-24 | $1.723.709 | $18.132,89 | $0,991172 |
| 2026-04-23 | $1.707.362 | $501,12 | $1,003 |
| 2026-04-22 | $1.733.160 | $1.190,07 | $0,991943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
