VIRUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $159.069 | $233,66 | N/A |
| 2026-10-04 | $159.000 | $32,64 | $0,00015908 |
| 2026-10-03 | $157.826 | $407,55 | $0,00015901 |
| 2026-10-02 | $163.514 | $458,95 | $0,00015783 |
| 2026-10-01 | $168.032 | $431,43 | $0,00016352 |
| 2026-09-30 | $175.817 | $46,16 | $0,00016804 |
| 2026-09-29 | $175.405 | $21,18 | $0,00017582 |
| 2026-09-28 | $180.229 | $222,04 | $0,00017541 |
| 2026-09-27 | $180.868 | $499,80 | $0,00018024 |
| 2026-09-26 | $182.357 | $464,11 | $0,00018088 |
| 2026-09-25 | $179.541 | $364,12 | $0,00018236 |
| 2026-09-24 | $177.684 | $64,81 | $0,00017955 |
| 2026-09-23 | $184.421 | $485,85 | $0,00017769 |
| 2026-09-22 | $189.202 | $230,03 | $0,00018443 |
| 2026-09-21 | $175.847 | $579,35 | $0,00018921 |
| 2026-09-20 | $180.111 | $687,56 | $0,00017585 |
| 2026-09-19 | $174.805 | $773,69 | $0,00018012 |
| 2026-09-18 | $148.364 | $2,26 | $0,00017481 |
| 2026-09-17 | $137.243 | $180,36 | $0,00014837 |
| 2026-09-16 | $136.312 | $55,43 | $0,00013725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
