VIRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $358.104 | $6.424,07 | N/A |
| 2026-05-10 | $415.085 | $2.190,14 | $0,00035812 |
| 2026-05-09 | $431.803 | $1.557,09 | $0,00041504 |
| 2026-05-08 | $405.860 | $2.180,57 | $0,00043186 |
| 2026-05-07 | $412.896 | $1.129,43 | $0,00040588 |
| 2026-05-06 | $383.985 | $3.637,33 | $0,00041291 |
| 2026-05-05 | $374.002 | $21.578 | $0,00038400 |
| 2026-05-04 | $447.956 | $8.823,68 | $0,00037402 |
| 2026-05-03 | $434.382 | $5.387,21 | $0,00044797 |
| 2026-05-02 | $464.668 | $7.164,40 | $0,00043440 |
| 2026-05-01 | $374.847 | $3.164,21 | $0,00046469 |
| 2026-04-30 | $398.319 | $7.480,17 | $0,00037487 |
| 2026-04-29 | $362.205 | $3.847,29 | $0,00039833 |
| 2026-04-28 | $335.220 | $4.694,42 | $0,00036313 |
| 2026-04-27 | $367.726 | $4.322,18 | $0,00033523 |
| 2026-04-26 | $295.579 | $309,82 | $0,00036774 |
| 2026-04-25 | $300.076 | $834,10 | $0,00029556 |
| 2026-04-24 | $310.472 | $4.298,80 | $0,00030009 |
| 2026-04-23 | $348.252 | $18.575,77 | $0,00031048 |
| 2026-04-22 | $273.064 | $746,01 | $0,00034826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
