VIRUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $128.713 | $99,32 | N/A |
| 2026-08-20 | $125.342 | $30,79 | $0,00012872 |
| 2026-08-19 | $112.684 | $41,50 | $0,00012535 |
| 2026-08-18 | $110.550 | $122,30 | $0,00011269 |
| 2026-08-17 | $107.718 | $50,81 | $0,00011055 |
| 2026-08-16 | $109.738 | $180,11 | $0,00010772 |
| 2026-08-15 | $111.202 | $4,56 | $0,00010974 |
| 2026-08-14 | $112.457 | $98,32 | $0,00011121 |
| 2026-08-13 | $110.819 | $14,45 | $0,00011246 |
| 2026-08-12 | $111.740 | $8,52 | $0,00011082 |
| 2026-08-11 | $111.518 | $187,02 | $0,00011174 |
| 2026-08-10 | $111.002 | $20,15 | $0,00011152 |
| 2026-08-09 | $110.550 | $182,01 | $0,00011101 |
| 2026-08-08 | $105.551 | $1,94 | $0,00011055 |
| 2026-08-07 | $104.227 | $14,57 | $0,00010555 |
| 2026-08-06 | $106.133 | $12,08 | $0,00010423 |
| 2026-08-05 | $105.703 | $26,62 | $0,00010614 |
| 2026-08-04 | $104.715 | $10,01 | $0,00010571 |
| 2026-08-03 | $105.487 | $34,56 | $0,00010472 |
| 2026-08-02 | $103.713 | $131,74 | $0,00010549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
