VIRUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $246.553 | $43,33 | N/A |
| 2026-07-04 | $248.833 | $257,35 | $0,00024884 |
| 2026-07-03 | $255.088 | $253,46 | $0,00025510 |
| 2026-07-02 | $250.705 | $377,23 | $0,00025072 |
| 2026-07-01 | $240.686 | $865,64 | $0,00024069 |
| 2026-06-30 | $236.430 | $1.804,70 | $0,00023644 |
| 2026-06-29 | $272.490 | $940,71 | $0,00027250 |
| 2026-06-28 | $263.569 | $1.285,91 | $0,00026358 |
| 2026-06-27 | $255.469 | $456,71 | $0,00025548 |
| 2026-06-26 | $252.820 | $137,69 | $0,00025283 |
| 2026-06-25 | $237.067 | $1.019,14 | $0,00023708 |
| 2026-06-24 | $236.490 | $1.101,97 | $0,00023650 |
| 2026-06-23 | $258.440 | $868,70 | $0,00025845 |
| 2026-06-22 | $288.550 | $1.558,76 | $0,00028856 |
| 2026-06-21 | $268.549 | $637,69 | $0,00026856 |
| 2026-06-20 | $283.118 | $2.492,00 | $0,00028313 |
| 2026-06-19 | $286.010 | $1.812,95 | $0,00028602 |
| 2026-06-18 | $314.948 | $2.361,20 | $0,00031496 |
| 2026-06-17 | $322.788 | $885,38 | $0,00032280 |
| 2026-06-16 | $326.731 | $712,46 | $0,00032674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
