VIRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.727,00 | $47,82 | N/A |
| 2026-05-15 | $2.848,27 | $5,92 | $0,00000273 |
| 2026-05-14 | $2.957,65 | $16,35 | $0,00000286 |
| 2026-05-13 | $2.947,02 | $16,29 | $0,00000297 |
| 2026-05-12 | $3.069,84 | $6,69 | $0,00000295 |
| 2026-05-11 | $3.067,44 | $47,17 | $0,00000306 |
| 2026-05-10 | $3.080,46 | $24,93 | $0,00000308 |
| 2026-05-09 | $3.140,64 | $335,30 | $0,00000309 |
| 2026-05-08 | $3.889,37 | $340,27 | $0,00000315 |
| 2026-05-07 | $2.605,69 | $51,34 | $0,00000390 |
| 2026-05-06 | $2.605,69 | $51,34 | $0,00000261 |
| 2026-05-03 | $2.415,55 | $16,04 | $0,00000261 |
| 2026-05-02 | $2.415,55 | $16,04 | $0,00000243 |
| 2026-04-29 | $2.593,65 | $83,34 | $0,00000243 |
| 2026-04-28 | $2.593,65 | $83,34 | $0,00000260 |
| 2026-04-24 | $2.523,42 | $2,10 | $0,00000260 |
| 2026-04-23 | $2.523,42 | $2,10 | $0,00000253 |
| 2026-04-19 | $2.311,44 | $8,81 | $0,00000253 |
| 2026-04-18 | $2.636,45 | $8,99 | $0,00000232 |
| 2026-04-17 | $2.636,45 | $8,99 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
