Visa xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $396.517 | $3,26 | N/A |
| 2026-11-08 | $396.434 | $65,11 | $399,71 |
| 2026-11-07 | $418.989 | $6.197,63 | $399,63 |
| 2026-11-06 | $427.440 | $1.101,38 | $422,37 |
| 2026-11-05 | $436.936 | $20.966 | $425,68 |
| 2026-11-04 | $419.692 | $5.739,30 | $435,26 |
| 2026-11-03 | $440.900 | $49,12 | $418,08 |
| 2026-11-02 | $428.108 | $75,67 | $439,00 |
| 2026-11-01 | $441.136 | $219,28 | $426,42 |
| 2026-10-31 | $418.054 | $161,15 | $439,40 |
| 2026-10-30 | $414.422 | $270,63 | $416,40 |
| 2026-10-29 | $407.951 | $23.858 | $412,79 |
| 2026-10-28 | $397.144 | $11.893,39 | $406,44 |
| 2026-10-27 | $372.512 | $67,29 | $396,86 |
| 2026-10-26 | $382.430 | $12,01 | $394,36 |
| 2026-10-24 | $388.173 | $2.230,79 | $410,80 |
| 2026-10-23 | $385.172 | $1.053,37 | $416,97 |
| 2026-10-22 | $381.039 | $450,90 | $414,45 |
| 2026-10-21 | $339.733 | $1.529,89 | $409,36 |
| 2026-10-20 | $435.988 | $385,28 | $407,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
