Visa xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $463.873 | $158,84 | N/A |
| 2026-09-24 | $456.668 | $178,76 | $365,76 |
| 2026-09-23 | $457.021 | $241,95 | $360,08 |
| 2026-09-22 | $462.387 | $1.484,13 | $360,34 |
| 2026-09-21 | $501.114 | $1.556,57 | $364,48 |
| 2026-09-20 | $620.536 | $5.892,74 | $395,24 |
| 2026-09-19 | $463.691 | $67,62 | $489,42 |
| 2026-09-18 | $473.521 | $399,14 | $365,70 |
| 2026-09-17 | $470.013 | $1.925,25 | $373,09 |
| 2026-09-16 | $476.614 | $86,77 | $370,33 |
| 2026-09-15 | $480.918 | $1.061,78 | $375,52 |
| 2026-09-14 | $516.929 | $409,19 | $378,93 |
| 2026-09-13 | $506.375 | $13.604,46 | $407,47 |
| 2026-09-12 | $468.163 | $30.404 | $399,15 |
| 2026-09-11 | $478.602 | $447,01 | $369,03 |
| 2026-09-10 | $467.787 | $7.260,30 | $377,57 |
| 2026-09-09 | $480.355 | $113,91 | $369,03 |
| 2026-09-08 | $471.324 | $777,15 | $379,07 |
| 2026-09-07 | $485.713 | $2,95 | $372,07 |
| 2026-09-06 | $490.832 | $75,17 | $383,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
