Visa xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $502.473 | $1.240,39 | N/A |
| 2026-08-08 | $477.389 | $5.153,67 | $387,41 |
| 2026-08-07 | $472.701 | $32,35 | $368,07 |
| 2026-08-06 | $470.146 | $781,09 | $370,02 |
| 2026-08-05 | $471.742 | $1.073,59 | $368,02 |
| 2026-08-04 | $468.158 | $717,68 | $369,27 |
| 2026-08-03 | $465.777 | $10,91 | $366,46 |
| 2026-08-02 | $471.603 | $9,44 | $364,60 |
| 2026-08-01 | $461.960 | $306,22 | $369,16 |
| 2026-07-31 | $468.395 | $160,94 | $361,61 |
| 2026-07-30 | $478.947 | $960,73 | $366,65 |
| 2026-07-29 | $462.672 | $161,18 | $374,91 |
| 2026-07-28 | $488.855 | $101,65 | $362,12 |
| 2026-07-27 | $488.740 | $6,74 | $363,44 |
| 2026-07-25 | $476.391 | $27,90 | $363,36 |
| 2026-07-24 | $478.986 | $198,58 | $354,18 |
| 2026-07-23 | $485.508 | $150,56 | $352,04 |
| 2026-07-22 | $475.075 | $537,75 | $356,83 |
| 2026-07-21 | $482.780 | $24,27 | $349,16 |
| 2026-07-20 | $487.341 | $1,20 | $354,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
