VISION ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $19.705,35 | $1,97 | N/A |
| 2026-09-19 | $19.636,82 | $1,95 | $0,00001976 |
| 2026-09-10 | $19.305,98 | $6,96 | $0,00001969 |
| 2026-09-09 | $20.508 | $7,40 | $0,00001936 |
| 2026-09-08 | $21.453 | $1,19 | $0,00002056 |
| 2026-09-07 | $21.342 | $1,14 | $0,00002151 |
| 2026-09-06 | $20.288 | $1,62 | $0,00002140 |
| 2026-08-31 | $19.509,14 | $2,10 | $0,00002034 |
| 2026-08-30 | $20.226 | $1,37 | $0,00001956 |
| 2026-08-27 | $22.192 | $2,24 | $0,00002028 |
| 2026-08-26 | $21.663 | $11,03 | $0,00002225 |
| 2026-08-25 | $23.296 | $39,74 | $0,00002172 |
| 2026-08-24 | $21.382 | $2,51 | $0,00002336 |
| 2026-08-23 | $20.161 | $1,087 | $0,00002144 |
| 2026-08-22 | $20.353 | $1,069 | $0,00002021 |
| 2026-08-21 | $18.840,41 | $1,85 | $0,00002041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
