VISION ai by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $17.308,93 | $1,58 | N/A |
| 2026-10-24 | $16.978,76 | $1,38 | $0,00001735 |
| 2026-10-19 | $18.016,07 | $2,60 | $0,00001702 |
| 2026-10-18 | $17.943,50 | $1,92 | $0,00001806 |
| 2026-10-17 | $18.051,30 | $1,93 | $0,00001799 |
| 2026-10-13 | $19.610,67 | $1,55 | $0,00001810 |
| 2026-10-12 | $20.286 | $1,60 | $0,00001966 |
| 2026-10-11 | $20.241 | $192,27 | $0,00002034 |
| 2026-10-10 | $20.116 | $190,19 | $0,00002029 |
| 2026-10-09 | $20.277 | $6,51 | $0,00002017 |
| 2026-10-08 | $21.701 | $1,19 | $0,00002033 |
| 2026-10-07 | $22.949 | $1,68 | $0,00002176 |
| 2026-10-06 | $24.255 | $1,77 | $0,00002301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
