Visionaire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $7.819,28 | $7,38 | N/A |
| 2026-05-13 | $8.205,85 | $10,53 | $0,00001109 |
| 2026-05-12 | $8.428,96 | $18,40 | $0,00001164 |
| 2026-05-11 | $8.364,19 | $6,38 | $0,00001196 |
| 2026-05-10 | $8.119,04 | $11,57 | $0,00001192 |
| 2026-05-09 | $7.959,15 | $18,52 | $0,00001152 |
| 2026-05-08 | $7.650,98 | $2,69 | $0,00001129 |
| 2026-05-07 | $7.640,60 | $32,79 | $0,00001086 |
| 2026-05-06 | $7.537,73 | $3,04 | $0,00001085 |
| 2026-05-05 | $7.309,97 | $3,24 | $0,00001069 |
| 2026-05-04 | $7.382,48 | $1,30 | $0,00001042 |
| 2026-05-03 | $7.295,62 | $1,44 | $0,00001041 |
| 2026-05-02 | $7.331,24 | $1,96 | $0,00001035 |
| 2026-05-01 | $7.263,56 | $8,97 | $0,00001040 |
| 2026-04-30 | $7.266,90 | $24,99 | $0,00001031 |
| 2026-04-29 | $7.417,07 | $87,18 | $0,00001031 |
| 2026-04-28 | $7.249,03 | $1,53 | $0,00001043 |
| 2026-04-27 | $7.467,87 | $7,96 | $0,00001024 |
| 2026-04-26 | $7.380,99 | $9,73 | $0,00001055 |
| 2026-04-25 | $7.420,21 | $3,62 | $0,00001047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
