Visionaire Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $6.369,45 | $3,51 | N/A |
| 2026-06-27 | $6.489,21 | $1,46 | $0,00000904 |
| 2026-06-26 | $6.096,83 | $1,100 | $0,00000916 |
| 2026-06-25 | $6.087,94 | $1,35 | $0,00000865 |
| 2026-06-24 | $6.087,94 | $1,35 | $0,00000864 |
| 2026-06-23 | $6.666,75 | $67,87 | $0,00000864 |
| 2026-06-22 | $6.562,49 | $71,02 | $0,00000946 |
| 2026-06-21 | $6.864,90 | $102,53 | $0,00000933 |
| 2026-06-20 | $6.407,15 | $15,04 | $0,00000974 |
| 2026-06-19 | $6.473,74 | $15,09 | $0,00000909 |
| 2026-06-18 | $6.794,45 | $8,99 | $0,00000919 |
| 2026-06-17 | $6.993,50 | $25,49 | $0,00000964 |
| 2026-06-16 | $6.966,35 | $25,50 | $0,00000992 |
| 2026-06-15 | $6.591,15 | $1,33 | $0,00000988 |
| 2026-06-14 | $6.389,24 | $1,41 | $0,00000933 |
| 2026-06-13 | $6.251,68 | $19,42 | $0,00000907 |
| 2026-06-12 | $6.233,75 | $110,01 | $0,00000887 |
| 2026-06-11 | $5.861,39 | $3,17 | $0,00000892 |
| 2026-06-10 | $6.067,51 | $1,37 | $0,00000832 |
| 2026-06-09 | $6.223,84 | $3,55 | $0,00000861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
