Visionaire Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $9.543,96 | $1,32 | N/A |
| 2026-10-30 | $9.463,16 | $2,23 | $0,00001191 |
| 2026-10-29 | $10.203,68 | $1,077 | $0,00001181 |
| 2026-10-28 | $10.240,26 | $1,11 | $0,00001273 |
| 2026-10-23 | $10.272,14 | $2,22 | $0,00001277 |
| 2026-10-22 | $10.658,47 | $15,41 | $0,00001281 |
| 2026-10-21 | $10.654,97 | $1,14 | $0,00001330 |
| 2026-10-20 | $10.499,88 | $1,35 | $0,00001329 |
| 2026-10-19 | $10.400,55 | $2,14 | $0,00001310 |
| 2026-10-18 | $10.288,28 | $1,007 | $0,00001297 |
| 2026-10-17 | $10.388,45 | $2,14 | $0,00001283 |
| 2026-10-16 | $10.541,17 | $1,69 | $0,00001296 |
| 2026-10-15 | $10.378,45 | $1,45 | $0,00001315 |
| 2026-10-14 | $10.684,97 | $1,17 | $0,00001295 |
| 2026-10-13 | $10.573,85 | $5,58 | $0,00001333 |
| 2026-10-12 | $11.149,71 | $3,70 | $0,00001319 |
| 2026-10-11 | $10.961,93 | $1,088 | $0,00001391 |
| 2026-10-10 | $10.925,65 | $16,98 | $0,00001367 |
| 2026-10-09 | $10.956,56 | $3,53 | $0,00001363 |
| 2026-10-08 | $11.624,07 | $3,85 | $0,00001367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
