Vistra (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-19	$343.535	$152.000	N/A
2026-10-18	$343.581	$144.170	$150,63
2026-10-17	$344.782	$170.744	$150,65
2026-10-16	$339.136	$169.545	$151,18
2026-10-15	$321.447	$145.077	$154,43
2026-10-14	$354.923	$180.454	$147,68
2026-10-13	$341.888	$214.882	$163,11
2026-10-12	$299.373	$147.500	$157,09
2026-10-11	$300.574	$149.366	$161,81
2026-10-10	$301.118	$178.834	$162,46
2026-10-09	$292.732	$183.334	$162,29
2026-10-08	$312.072	$237.021	$157,87
2026-10-07	$379.765	$271.256	$166,24
2026-10-06	$413.199	$248.718	$161,57
2026-10-05	$433.869	$162.838	$147,55
2026-10-04	$428.060	$156.629	$146,74
2026-10-03	$425.807	$158.477	$144,77
2026-10-02	$414.033	$149.740	$144,01
2026-10-01	$414.100	$197.564	$140,17
2026-09-30	$434.744	$245.476	$140,02