Vistra (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $466.816 | $234.584 | N/A |
| 2026-10-27 | $422.595 | $184.109 | $147,65 |
| 2026-10-26 | $387.839 | $148.754 | $143,23 |
| 2026-10-25 | $387.443 | $147.703 | $140,74 |
| 2026-10-24 | $386.487 | $168.108 | $140,60 |
| 2026-10-23 | $367.429 | $163.757 | $140,25 |
| 2026-10-22 | $385.943 | $169.428 | $139,51 |
| 2026-10-21 | $370.143 | $172.715 | $155,57 |
| 2026-10-20 | $343.860 | $195.096 | $153,05 |
| 2026-10-19 | $343.535 | $152.000 | $149,62 |
| 2026-10-18 | $343.581 | $144.170 | $150,63 |
| 2026-10-17 | $344.782 | $170.744 | $150,65 |
| 2026-10-16 | $339.136 | $169.545 | $151,18 |
| 2026-10-15 | $321.447 | $145.077 | $154,43 |
| 2026-10-14 | $354.923 | $180.454 | $147,68 |
| 2026-10-13 | $341.888 | $214.882 | $163,11 |
| 2026-10-12 | $299.373 | $147.500 | $157,09 |
| 2026-10-11 | $300.574 | $149.366 | $161,81 |
| 2026-10-10 | $301.118 | $178.834 | $162,46 |
| 2026-10-09 | $292.732 | $183.334 | $162,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
