Vita.fun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $7.125,57 | $3,49 | N/A |
| 2026-11-03 | $7.166,47 | $3,91 | $0,712557 |
| 2026-10-23 | $7.604,20 | $40,98 | $0,716647 |
| 2026-10-22 | $8.180,15 | $82,53 | $0,760420 |
| 2026-10-21 | $8.259,05 | $9,69 | $0,818015 |
| 2026-10-20 | $8.249,51 | $9,68 | $0,825905 |
| 2026-10-16 | $8.319,82 | $11,40 | $0,824951 |
| 2026-10-14 | $8.570,57 | $48,58 | $0,831982 |
| 2026-10-13 | $8.602,48 | $48,76 | $0,857057 |
| 2026-10-11 | $8.343,61 | $3,08 | $0,860248 |
| 2026-10-10 | $8.317,93 | $180,94 | $0,834361 |
| 2026-10-09 | $8.969,14 | $11,38 | $0,831793 |
| 2026-10-08 | $9.626,96 | $179,13 | $0,896914 |
| 2026-10-07 | $9.622,24 | $179,04 | $0,962696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
