VitaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.536.070 | $2.718,06 | N/A |
| 2026-06-01 | $8.394.031 | $16.069,10 | $0,327398 |
| 2026-05-31 | $8.779.685 | $11.133,33 | $0,322721 |
| 2026-05-30 | $8.537.290 | $8.104,36 | $0,337322 |
| 2026-05-29 | $8.258.635 | $2.324,53 | $0,328281 |
| 2026-05-28 | $8.610.216 | $11.629,02 | $0,317552 |
| 2026-05-27 | $8.888.554 | $9.630,05 | $0,331289 |
| 2026-05-26 | $9.224.082 | $7.839,74 | $0,343716 |
| 2026-05-25 | $9.014.226 | $36.995 | $0,354669 |
| 2026-05-24 | $9.819.300 | $4.817,77 | $0,346557 |
| 2026-05-23 | $9.718.720 | $11.038,14 | $0,377757 |
| 2026-05-22 | $10.179.481 | $8.827,23 | $0,374031 |
| 2026-05-21 | $10.601.118 | $10.470,20 | $0,390730 |
| 2026-05-20 | $9.788.843 | $16.957,92 | $0,407909 |
| 2026-05-19 | $11.312.070 | $13.199,99 | $0,379299 |
| 2026-05-18 | $11.237.743 | $6.042,51 | $0,434374 |
| 2026-05-17 | $11.861.041 | $16.982,35 | $0,422852 |
| 2026-05-16 | $12.517.228 | $24.817 | $0,452601 |
| 2026-05-15 | $13.800.786 | $13.013,38 | $0,481659 |
| 2026-05-14 | $13.634.634 | $4.424,70 | $0,531605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
