VitaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $16.421.807 | $54.421 | N/A |
| 2026-05-10 | $17.987.046 | $82.131 | $0,631162 |
| 2026-05-09 | $15.386.964 | $51.671 | $0,692020 |
| 2026-05-08 | $13.186.529 | $93.912 | $0,591830 |
| 2026-05-07 | $15.956.420 | $85.294 | $0,506647 |
| 2026-05-06 | $18.152.537 | $198.507 | $0,617782 |
| 2026-05-05 | $23.125.109 | $555.895 | $0,698980 |
| 2026-05-04 | $20.881.910 | $133.857 | $0,884295 |
| 2026-05-03 | $18.933.177 | $153.893 | $0,803604 |
| 2026-05-02 | $13.210.684 | $35.044 | $0,730230 |
| 2026-05-01 | $14.317.904 | $145.824 | $0,515422 |
| 2026-04-30 | $10.452.302 | $25.822 | $0,550776 |
| 2026-04-29 | $10.557.027 | $34.879 | $0,402449 |
| 2026-04-28 | $7.942.910 | $11.701,77 | $0,406399 |
| 2026-04-27 | $8.515.606 | $1.771,80 | $0,306179 |
| 2026-04-26 | $8.751.420 | $7.263,67 | $0,330920 |
| 2026-04-25 | $9.134.221 | $7.620,07 | $0,336800 |
| 2026-04-24 | $8.828.242 | $18.473,14 | $0,351445 |
| 2026-04-23 | $8.140.324 | $12.972,70 | $0,339505 |
| 2026-04-22 | $8.689.800 | $12.405,13 | $0,312579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
