VitaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $5.659.296 | $20.474 | N/A |
| 2026-09-07 | $6.043.260 | $7.732,91 | $0,214811 |
| 2026-09-06 | $6.154.504 | $4.284,11 | $0,229480 |
| 2026-09-05 | $5.963.366 | $5.518,68 | $0,233692 |
| 2026-09-04 | $6.219.658 | $12.553,27 | $0,226435 |
| 2026-09-03 | $5.533.143 | $1.652,75 | $0,236166 |
| 2026-09-02 | $5.465.568 | $6.398,24 | $0,210088 |
| 2026-09-01 | $5.549.768 | $12.790,86 | $0,207522 |
| 2026-08-31 | $5.674.419 | $900,80 | $0,210759 |
| 2026-08-30 | $5.990.053 | $364,33 | $0,215548 |
| 2026-08-29 | $6.045.476 | $897,09 | $0,227538 |
| 2026-08-28 | $6.413.539 | $8.984,12 | $0,229643 |
| 2026-08-27 | $6.745.586 | $7.990,35 | $0,243624 |
| 2026-08-26 | $6.972.841 | $7.230,11 | $0,256494 |
| 2026-08-25 | $7.041.665 | $3.380,15 | $0,265155 |
| 2026-08-24 | $7.218.770 | $5.389,57 | $0,267773 |
| 2026-08-23 | $6.973.658 | $10.998,19 | $0,274507 |
| 2026-08-22 | $7.799.254 | $2.606,15 | $0,265194 |
| 2026-08-21 | $7.446.925 | $9.908,90 | $0,296585 |
| 2026-08-20 | $6.745.328 | $16.926,71 | $0,283187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
