VitaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $5.935.188 | $3.013,41 | N/A |
| 2026-07-19 | $5.990.666 | $2.358,74 | $0,225723 |
| 2026-07-18 | $5.958.772 | $1.830,01 | $0,227833 |
| 2026-07-17 | $6.164.071 | $10.364,09 | $0,226620 |
| 2026-07-16 | $6.435.858 | $4.701,80 | $0,234428 |
| 2026-07-15 | $6.637.764 | $971,49 | $0,244820 |
| 2026-07-14 | $6.520.696 | $6.223,01 | $0,252591 |
| 2026-07-13 | $7.086.256 | $1.323,14 | $0,248147 |
| 2026-07-12 | $7.151.043 | $630,05 | $0,269737 |
| 2026-07-11 | $7.074.174 | $8.771,37 | $0,272203 |
| 2026-07-10 | $7.055.673 | $3.135,59 | $0,269277 |
| 2026-07-09 | $7.192.270 | $13.417,42 | $0,268647 |
| 2026-07-08 | $7.112.473 | $7.507,03 | $0,273848 |
| 2026-07-07 | $7.489.361 | $13.415,55 | $0,270818 |
| 2026-07-06 | $7.679.501 | $12.738,22 | $0,285183 |
| 2026-07-05 | $8.074.142 | $8.374,26 | $0,292460 |
| 2026-07-04 | $8.008.538 | $15.933,51 | $0,307562 |
| 2026-07-03 | $8.027.606 | $8.348,55 | $0,305063 |
| 2026-07-02 | $7.938.300 | $10.879,77 | $0,305846 |
| 2026-07-01 | $8.288.262 | $22.530 | $0,305007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
