VitaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.982.340 | $8.720,74 | N/A |
| 2026-10-23 | $5.135.332 | $4.345,35 | $0,189209 |
| 2026-10-22 | $5.455.852 | $2.700,42 | $0,195045 |
| 2026-10-21 | $5.430.389 | $2.700,38 | $0,207218 |
| 2026-10-20 | $5.243.496 | $27.071 | $0,206264 |
| 2026-10-19 | $5.250.779 | $3.644,69 | $0,199174 |
| 2026-10-18 | $5.229.722 | $1.416,93 | $0,199425 |
| 2026-10-17 | $5.419.973 | $1.078,36 | $0,198625 |
| 2026-10-16 | $5.440.985 | $1.675,55 | $0,205851 |
| 2026-10-15 | $5.641.719 | $1.602,68 | $0,206659 |
| 2026-10-14 | $5.873.285 | $910,88 | $0,214283 |
| 2026-10-13 | $5.873.477 | $1.720,15 | $0,223079 |
| 2026-10-12 | $6.471.908 | $621,50 | $0,223086 |
| 2026-10-11 | $6.236.595 | $1.523,99 | $0,245815 |
| 2026-10-10 | $6.091.355 | $5.642,56 | $0,236878 |
| 2026-10-09 | $6.085.263 | $4.323,10 | $0,231366 |
| 2026-10-08 | $6.576.890 | $30.916 | $0,231135 |
| 2026-10-07 | $7.215.464 | $11.614,66 | $0,249869 |
| 2026-10-06 | $7.044.332 | $20.700 | $0,274096 |
| 2026-10-05 | $6.842.682 | $1.508,51 | $0,267605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
