VitaFOXO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $305,72 | N/A |
| 2026-06-26 | $0,000000000000000000 | $529,73 | $0,01363442 |
| 2026-06-25 | $0,000000000000000000 | $524,91 | $0,01408287 |
| 2026-06-24 | $0,000000000000000000 | $567,23 | $0,01397821 |
| 2026-06-23 | $0,000000000000000000 | $383,86 | $0,01413903 |
| 2026-06-22 | $0,000000000000000000 | $237,99 | $0,01388631 |
| 2026-06-21 | $0,000000000000000000 | $579,48 | $0,01402974 |
| 2026-06-20 | $0,000000000000000000 | $568,25 | $0,01443091 |
| 2026-06-19 | $0,000000000000000000 | $1.854,11 | $0,01432811 |
| 2026-06-18 | $0,000000000000000000 | $1.573,72 | $0,01449927 |
| 2026-06-17 | $0,000000000000000000 | $91,11 | $0,01457470 |
| 2026-06-16 | $0,000000000000000000 | $333,85 | $0,01391697 |
| 2026-06-15 | $0,000000000000000000 | $374,98 | $0,01396249 |
| 2026-06-14 | $0,000000000000000000 | $495,23 | $0,01435978 |
| 2026-06-13 | $0,000000000000000000 | $294,89 | $0,01439965 |
| 2026-06-12 | $0,000000000000000000 | $806,12 | $0,01393801 |
| 2026-06-11 | $0,000000000000000000 | $684,40 | $0,01434017 |
| 2026-06-10 | $0,000000000000000000 | $778,56 | $0,01376851 |
| 2026-06-09 | $0,000000000000000000 | $1.739,43 | $0,01395370 |
| 2026-06-08 | $0,000000000000000000 | $710,41 | $0,01407679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
