VitaFOXO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $58,24 | N/A |
| 2026-09-27 | $0,000000000000000000 | $101,66 | $0,01306574 |
| 2026-09-26 | $0,000000000000000000 | $541,27 | $0,01302693 |
| 2026-09-25 | $0,000000000000000000 | $415,22 | $0,01317466 |
| 2026-09-24 | $0,000000000000000000 | $475,54 | $0,01294773 |
| 2026-09-23 | $0,000000000000000000 | $146,85 | $0,01280241 |
| 2026-09-22 | $0,000000000000000000 | $212,74 | $0,01309172 |
| 2026-09-21 | $0,000000000000000000 | $144,06 | $0,01304519 |
| 2026-09-20 | $0,000000000000000000 | $83,95 | $0,01285256 |
| 2026-09-19 | $0,000000000000000000 | $315,35 | $0,01281651 |
| 2026-09-18 | $0,000000000000000000 | $71,30 | $0,01283391 |
| 2026-09-17 | $0,000000000000000000 | $91,70 | $0,01264084 |
| 2026-09-16 | $0,000000000000000000 | $140,24 | $0,01283480 |
| 2026-09-15 | $0,000000000000000000 | $64,87 | $0,01289690 |
| 2026-09-14 | $0,000000000000000000 | $2,64 | $0,01281221 |
| 2026-09-12 | $0,000000000000000000 | $113,67 | $0,01272607 |
| 2026-09-11 | $0,000000000000000000 | $187,49 | $0,01267110 |
| 2026-09-10 | $0,000000000000000000 | $331,34 | $0,01262439 |
| 2026-09-09 | $0,000000000000000000 | $137,41 | $0,01284852 |
| 2026-09-08 | $0,000000000000000000 | $12,69 | $0,01290725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
