VitaFOXO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $271,01 | N/A |
| 2026-08-10 | $0,000000000000000000 | $75,50 | $0,01293881 |
| 2026-08-09 | $0,000000000000000000 | $41,22 | $0,01310229 |
| 2026-08-08 | $0,000000000000000000 | $199,88 | $0,01273633 |
| 2026-08-07 | $0,000000000000000000 | $153,63 | $0,01299041 |
| 2026-08-06 | $0,000000000000000000 | $685,98 | $0,01274700 |
| 2026-08-05 | $0,000000000000000000 | $179,56 | $0,01273813 |
| 2026-08-04 | $0,000000000000000000 | $25,84 | $0,01277095 |
| 2026-08-03 | $0,000000000000000000 | $8,94 | $0,01256317 |
| 2026-08-02 | $0,000000000000000000 | $96,68 | $0,01258315 |
| 2026-08-01 | $0,000000000000000000 | $21,91 | $0,01255807 |
| 2026-07-30 | $0,000000000000000000 | $121,62 | $0,01262402 |
| 2026-07-29 | $0,000000000000000000 | $318,53 | $0,01276123 |
| 2026-07-28 | $0,000000000000000000 | $287,89 | $0,01274637 |
| 2026-07-27 | $0,000000000000000000 | $40,45 | $0,01291858 |
| 2026-07-26 | $0,000000000000000000 | $65,44 | $0,01315981 |
| 2026-07-25 | $0,000000000000000000 | $263,85 | $0,01309304 |
| 2026-07-24 | $0,000000000000000000 | $86,08 | $0,01314481 |
| 2026-07-23 | $0,000000000000000000 | $100,02 | $0,01319076 |
| 2026-07-22 | $0,000000000000000000 | $410,91 | $0,01315940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
