Vitalum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $655.253 | N/A |
| 2026-07-02 | $0,000000000000000000 | $659.417 | $0,102322 |
| 2026-07-01 | $0,000000000000000000 | $430.450 | $0,099885 |
| 2026-06-30 | $0,000000000000000000 | $417.158 | $0,097523 |
| 2026-06-29 | $0,000000000000000000 | $419.673 | $0,100169 |
| 2026-06-28 | $0,000000000000000000 | $630.308 | $0,099114 |
| 2026-06-27 | $0,000000000000000000 | $619.773 | $0,099744 |
| 2026-06-26 | $0,000000000000000000 | $634.440 | $0,099868 |
| 2026-06-25 | $0,000000000000000000 | $623.344 | $0,099538 |
| 2026-06-24 | $0,000000000000000000 | $652.265 | $0,101497 |
| 2026-06-23 | $0,000000000000000000 | $658.531 | $0,104207 |
| 2026-06-22 | $0,000000000000000000 | $643.789 | $0,106403 |
| 2026-06-21 | $0,000000000000000000 | $638.464 | $0,105298 |
| 2026-06-20 | $0,000000000000000000 | $668.119 | $0,106898 |
| 2026-06-19 | $0,000000000000000000 | $656.197 | $0,105510 |
| 2026-06-18 | $0,000000000000000000 | $438.733 | $0,104705 |
| 2026-06-17 | $0,000000000000000000 | $663.332 | $0,107213 |
| 2026-06-16 | $0,000000000000000000 | $689.207 | $0,109150 |
| 2026-06-15 | $0,000000000000000000 | $463.617 | $0,110298 |
| 2026-06-14 | $0,000000000000000000 | $459.741 | $0,109420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
