Vitalum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $364.520 | N/A |
| 2026-10-21 | $0,000000000000000000 | $610.203 | $0,138777 |
| 2026-10-20 | $0,000000000000000000 | $716.397 | $0,137823 |
| 2026-10-19 | $0,000000000000000000 | $794.944 | $0,136468 |
| 2026-10-18 | $0,000000000000000000 | $799.701 | $0,136561 |
| 2026-10-17 | $0,000000000000000000 | $781.353 | $0,135592 |
| 2026-10-16 | $0,000000000000000000 | $827.421 | $0,135800 |
| 2026-10-15 | $0,000000000000000000 | $792.154 | $0,136809 |
| 2026-10-14 | $0,000000000000000000 | $828.254 | $0,135814 |
| 2026-10-13 | $0,000000000000000000 | $729.000 | $0,138430 |
| 2026-10-12 | $0,000000000000000000 | $747.906 | $0,136159 |
| 2026-10-11 | $0,000000000000000000 | $833.553 | $0,139391 |
| 2026-10-10 | $0,000000000000000000 | $846.672 | $0,138136 |
| 2026-10-09 | $0,000000000000000000 | $797.732 | $0,137528 |
| 2026-10-08 | $0,000000000000000000 | $826.754 | $0,136012 |
| 2026-10-07 | $0,000000000000000000 | $842.109 | $0,138627 |
| 2026-10-06 | $0,000000000000000000 | $826.961 | $0,142449 |
| 2026-10-05 | $0,000000000000000000 | $868.610 | $0,142868 |
| 2026-10-04 | $0,000000000000000000 | $819.380 | $0,144003 |
| 2026-10-03 | $0,000000000000000000 | $851.305 | $0,141088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
