Vitalum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $620.961 | N/A |
| 2026-08-16 | $0,000000000000000000 | $624.914 | $0,104551 |
| 2026-08-15 | $0,000000000000000000 | $635.802 | $0,104820 |
| 2026-08-14 | $0,000000000000000000 | $613.475 | $0,104815 |
| 2026-08-13 | $0,000000000000000000 | $630.995 | $0,105533 |
| 2026-08-12 | $0,000000000000000000 | $618.253 | $0,105515 |
| 2026-08-11 | $0,000000000000000000 | $628.536 | $0,105732 |
| 2026-08-10 | $0,000000000000000000 | $657.912 | $0,106358 |
| 2026-08-09 | $0,000000000000000000 | $662.050 | $0,107868 |
| 2026-08-08 | $0,000000000000000000 | $640.892 | $0,108057 |
| 2026-08-07 | $0,000000000000000000 | $648.173 | $0,107962 |
| 2026-08-06 | $0,000000000000000000 | $636.693 | $0,106967 |
| 2026-08-05 | $0,000000000000000000 | $629.190 | $0,107487 |
| 2026-08-04 | $0,000000000000000000 | $618.652 | $0,106628 |
| 2026-08-03 | $0,000000000000000000 | $628.369 | $0,105606 |
| 2026-08-02 | $0,000000000000000000 | $627.722 | $0,105617 |
| 2026-08-01 | $0,000000000000000000 | $654.653 | $0,104470 |
| 2026-07-31 | $0,000000000000000000 | $644.723 | $0,104599 |
| 2026-07-30 | $0,000000000000000000 | $627.148 | $0,107777 |
| 2026-07-29 | $0,000000000000000000 | $636.127 | $0,106373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
