Vitalum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $834.582 | N/A |
| 2026-10-01 | $0,000000000000000000 | $823.393 | $0,141254 |
| 2026-09-30 | $0,000000000000000000 | $821.432 | $0,139163 |
| 2026-09-29 | $0,000000000000000000 | $789.528 | $0,139285 |
| 2026-09-28 | $0,000000000000000000 | $843.708 | $0,139012 |
| 2026-09-27 | $0,000000000000000000 | $851.103 | $0,140633 |
| 2026-09-26 | $0,000000000000000000 | $830.262 | $0,140564 |
| 2026-09-25 | $0,000000000000000000 | $844.205 | $0,139928 |
| 2026-09-24 | $0,000000000000000000 | $818.445 | $0,140486 |
| 2026-09-23 | $0,000000000000000000 | $837.728 | $0,140494 |
| 2026-09-22 | $0,000000000000000000 | $848.238 | $0,143470 |
| 2026-09-21 | $0,000000000000000000 | $782.866 | $0,144109 |
| 2026-09-20 | $0,000000000000000000 | $802.098 | $0,135120 |
| 2026-09-19 | $0,000000000000000000 | $793.709 | $0,135327 |
| 2026-09-18 | $0,000000000000000000 | $767.889 | $0,134706 |
| 2026-09-17 | $0,000000000000000000 | $763.097 | $0,127236 |
| 2026-09-16 | $0,000000000000000000 | $744.801 | $0,126858 |
| 2026-09-15 | $0,000000000000000000 | $754.098 | $0,125932 |
| 2026-09-14 | $0,000000000000000000 | $741.960 | $0,130205 |
| 2026-09-13 | $0,000000000000000000 | $739.482 | $0,127887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
