VitaNova Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $138.465 | $592,47 | N/A |
| 2026-08-03 | $137.637 | $139,60 | $0,00013846 |
| 2026-08-02 | $133.971 | $1.370,48 | $0,00013764 |
| 2026-08-01 | $144.163 | $114,18 | $0,00013397 |
| 2026-07-31 | $152.639 | $136,48 | $0,00014416 |
| 2026-07-30 | $150.922 | $314,33 | $0,00015264 |
| 2026-07-29 | $152.346 | $1.716,15 | $0,00015092 |
| 2026-07-28 | $156.429 | $1.375,39 | $0,00015235 |
| 2026-07-27 | $170.143 | $2.212,39 | $0,00015643 |
| 2026-07-26 | $167.891 | $821,35 | $0,00017014 |
| 2026-07-25 | $173.020 | $5.817,24 | $0,00016789 |
| 2026-07-24 | $136.882 | $281,10 | $0,00017302 |
| 2026-07-23 | $142.281 | $872,10 | $0,00013688 |
| 2026-07-22 | $141.234 | $1.109,64 | $0,00014228 |
| 2026-07-21 | $137.676 | $2.257,66 | $0,00014123 |
| 2026-07-20 | $148.810 | $2.395,50 | $0,00013768 |
| 2026-07-19 | $139.127 | $436,87 | $0,00014881 |
| 2026-07-18 | $139.106 | $1.270,17 | $0,00013913 |
| 2026-07-17 | $150.575 | $442,04 | $0,00013911 |
| 2026-07-16 | $151.585 | $2.127,05 | $0,00015058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
