VitaNova Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $154.605 | $4.583,37 | N/A |
| 2026-10-12 | $154.661 | $20.957 | $0,00015461 |
| 2026-10-11 | $145.915 | $134,01 | $0,00015466 |
| 2026-10-10 | $141.990 | $1.013,60 | $0,00014591 |
| 2026-10-09 | $132.609 | $5.747,67 | $0,00014199 |
| 2026-10-08 | $162.805 | $1.759,14 | $0,00013261 |
| 2026-10-07 | $160.808 | $4.395,45 | $0,00016281 |
| 2026-10-06 | $198.319 | $3.508,33 | $0,00016081 |
| 2026-10-05 | $206.474 | $2.961,56 | $0,00019832 |
| 2026-10-04 | $216.249 | $4.559,70 | $0,00020647 |
| 2026-10-03 | $170.968 | $1.526,85 | $0,00021625 |
| 2026-10-02 | $178.222 | $3.169,52 | $0,00017097 |
| 2026-10-01 | $208.985 | $4.863,71 | $0,00017822 |
| 2026-09-30 | $250.560 | $3.987,26 | $0,00020899 |
| 2026-09-29 | $280.168 | $6.129,69 | $0,00025056 |
| 2026-09-28 | $252.352 | $1.008,17 | $0,00028017 |
| 2026-09-27 | $228.990 | $11.126,14 | $0,00025235 |
| 2026-09-26 | $283.275 | $26.456 | $0,00022899 |
| 2026-09-25 | $215.201 | $3.137,51 | $0,00028328 |
| 2026-09-24 | $183.917 | $6.067,83 | $0,00021520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
