VitaNova Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $151.101 | $461,92 | N/A |
| 2026-09-18 | $141.592 | $987,08 | $0,00015110 |
| 2026-09-17 | $130.172 | $4.263,57 | $0,00014159 |
| 2026-09-16 | $128.488 | $638,82 | $0,00013017 |
| 2026-09-15 | $134.492 | $716,79 | $0,00012849 |
| 2026-09-14 | $135.976 | $1.127,29 | $0,00013449 |
| 2026-09-13 | $133.876 | $809,51 | $0,00013598 |
| 2026-09-12 | $140.173 | $418,49 | $0,00013388 |
| 2026-09-11 | $135.264 | $1.059,32 | $0,00014017 |
| 2026-09-10 | $146.605 | $450,68 | $0,00013526 |
| 2026-09-09 | $161.789 | $550,62 | $0,00014660 |
| 2026-09-08 | $168.838 | $258,36 | $0,00016179 |
| 2026-09-07 | $170.152 | $400,16 | $0,00016884 |
| 2026-09-06 | $163.866 | $604,05 | $0,00017015 |
| 2026-09-05 | $161.589 | $4.707,31 | $0,00016387 |
| 2026-09-04 | $159.419 | $935,71 | $0,00016159 |
| 2026-09-03 | $150.248 | $690,10 | $0,00015942 |
| 2026-09-02 | $159.672 | $1.795,46 | $0,00015025 |
| 2026-09-01 | $183.340 | $820,68 | $0,00015967 |
| 2026-08-31 | $179.292 | $1.741,97 | $0,00018334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
