VitaRNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.333.002 | $44.651 | N/A |
| 2026-09-24 | $1.223.597 | $2.951,10 | $0,537219 |
| 2026-09-23 | $1.265.501 | $2.833,43 | $0,493127 |
| 2026-09-22 | $1.264.229 | $563,63 | $0,510015 |
| 2026-09-21 | $1.198.561 | $461,30 | $0,509503 |
| 2026-09-20 | $1.229.083 | $2.884,09 | $0,483038 |
| 2026-09-19 | $1.251.278 | $3.169,34 | $0,495339 |
| 2026-09-18 | $1.230.565 | $1.468,80 | $0,504283 |
| 2026-09-17 | $1.230.958 | $3.009,41 | $0,504062 |
| 2026-09-16 | $1.304.994 | $169,93 | $0,504223 |
| 2026-09-15 | $1.360.528 | $3.937,53 | $0,534549 |
| 2026-09-14 | $1.371.822 | $4.470,28 | $0,557297 |
| 2026-09-13 | $1.571.740 | $1.791,61 | $0,561923 |
| 2026-09-12 | $1.614.233 | $1.407,80 | $0,643813 |
| 2026-09-11 | $1.569.950 | $873,67 | $0,661219 |
| 2026-09-10 | $1.607.958 | $2.288,08 | $0,643080 |
| 2026-09-09 | $1.668.744 | $1.851,33 | $0,658649 |
| 2026-09-08 | $1.722.935 | $3.168,03 | $0,683548 |
| 2026-09-07 | $1.781.246 | $1.043,85 | $0,705745 |
| 2026-09-06 | $1.785.954 | $518,98 | $0,729630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
