VitaRNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.973.996 | $743,81 | N/A |
| 2026-08-09 | $1.987.949 | $1.526,09 | $0,808584 |
| 2026-08-08 | $1.963.812 | $2.812,31 | $0,814299 |
| 2026-08-07 | $1.884.987 | $3.844,65 | $0,804413 |
| 2026-08-06 | $1.974.486 | $7.548,50 | $0,772124 |
| 2026-08-05 | $1.894.911 | $2.759,47 | $0,808785 |
| 2026-08-04 | $1.778.444 | $786,81 | $0,776189 |
| 2026-08-03 | $1.766.964 | $1.639,72 | $0,728483 |
| 2026-08-02 | $1.737.150 | $3.085,06 | $0,723780 |
| 2026-08-01 | $1.836.068 | $2.824,05 | $0,711568 |
| 2026-07-31 | $1.837.932 | $2.396,56 | $0,752086 |
| 2026-07-30 | $1.824.878 | $5.414,01 | $0,752850 |
| 2026-07-29 | $1.888.574 | $3.095,94 | $0,747503 |
| 2026-07-28 | $1.856.256 | $2.349,12 | $0,773594 |
| 2026-07-27 | $1.957.106 | $2.417,83 | $0,760356 |
| 2026-07-26 | $1.872.539 | $1.929,48 | $0,801666 |
| 2026-07-25 | $1.843.171 | $3.278,41 | $0,767025 |
| 2026-07-24 | $1.806.420 | $1.175,23 | $0,754996 |
| 2026-07-23 | $1.851.531 | $8.370,66 | $0,739942 |
| 2026-07-22 | $1.629.618 | $4.638,53 | $0,758420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
