VitaRNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $2.607.509 | $3.542,02 | N/A |
| 2026-07-06 | $2.613.191 | $7.304,80 | $1,070 |
| 2026-07-05 | $2.933.527 | $5.251,24 | $1,20 |
| 2026-07-04 | $2.946.867 | $1.039,16 | $1,21 |
| 2026-07-03 | $2.929.302 | $24.666 | $1,20 |
| 2026-07-02 | $3.513.989 | $24.749 | $1,44 |
| 2026-07-01 | $3.997.754 | $69.952 | $1,67 |
| 2026-06-30 | $4.340.918 | $43.227 | $1,82 |
| 2026-06-29 | $3.018.036 | $8.715,18 | $1,26 |
| 2026-06-28 | $2.668.318 | $16.573,27 | $1,12 |
| 2026-06-27 | $3.043.186 | $2.814,72 | $1,27 |
| 2026-06-26 | $3.159.246 | $7.938,77 | $1,32 |
| 2026-06-25 | $3.589.461 | $46.224 | $1,50 |
| 2026-06-24 | $3.028.035 | $64.277 | $1,27 |
| 2026-06-23 | $2.561.098 | $119.740 | $1,071 |
| 2026-06-22 | $2.565.041 | $117.787 | $1,073 |
| 2026-06-21 | $1.167.912 | $175,34 | $0,488401 |
| 2026-06-20 | $1.196.277 | $3.688,40 | $0,500262 |
| 2026-06-19 | $1.211.426 | $11.712,42 | $0,506598 |
| 2026-06-18 | $1.337.963 | $8.784,06 | $0,559513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
