VitaRNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.419.026 | $726,47 | N/A |
| 2026-05-21 | $1.444.264 | $1.641,31 | $0,598064 |
| 2026-05-20 | $1.357.546 | $4.672,21 | $0,610968 |
| 2026-05-19 | $1.511.056 | $9.160,01 | $0,574721 |
| 2026-05-18 | $1.482.449 | $3.812,37 | $0,638978 |
| 2026-05-17 | $1.613.575 | $6.359,36 | $0,637945 |
| 2026-05-16 | $1.672.793 | $14.824,29 | $0,682406 |
| 2026-05-15 | $1.838.993 | $10.584,93 | $0,707490 |
| 2026-05-14 | $1.737.260 | $503,95 | $0,778620 |
| 2026-05-13 | $1.771.232 | $2.111,37 | $0,734789 |
| 2026-05-12 | $1.859.700 | $4.227,20 | $0,749020 |
| 2026-05-11 | $2.055.299 | $9.761,40 | $0,786562 |
| 2026-05-10 | $2.224.498 | $18.562,17 | $0,869306 |
| 2026-05-09 | $1.985.981 | $20.814 | $0,940870 |
| 2026-05-08 | $1.766.664 | $28.727 | $0,833972 |
| 2026-05-07 | $2.077.744 | $58.340 | $0,747533 |
| 2026-05-06 | $2.546.529 | $53.451 | $0,879053 |
| 2026-05-05 | $2.996.179 | $144.864 | $1,082 |
| 2026-05-04 | $2.295.147 | $33.912 | $1,26 |
| 2026-05-03 | $1.859.168 | $67.648 | $0,967898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
