VitaStem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $100.990 | $377,03 | N/A |
| 2026-06-25 | $94.444 | $238,47 | $0,03164043 |
| 2026-06-24 | $98.146 | $176,82 | $0,02960079 |
| 2026-06-23 | $97.952 | $425,62 | $0,03075499 |
| 2026-06-22 | $102.206 | $101,33 | $0,03069876 |
| 2026-06-21 | $106.280 | $217,17 | $0,03201431 |
| 2026-06-20 | $112.894 | $250,06 | $0,03329785 |
| 2026-06-19 | $119.062 | $787,89 | $0,03537005 |
| 2026-06-18 | $112.653 | $910,80 | $0,03731084 |
| 2026-06-17 | $101.115 | $53,36 | $0,03530247 |
| 2026-06-16 | $103.021 | $200,61 | $0,03167952 |
| 2026-06-15 | $106.260 | $138,00 | $0,03226780 |
| 2026-06-14 | $107.123 | $215,51 | $0,03329140 |
| 2026-06-13 | $100.523 | $143,34 | $0,03356196 |
| 2026-06-12 | $105.107 | $299,91 | $0,03149402 |
| 2026-06-11 | $96.371 | $287,95 | $0,03291033 |
| 2026-06-10 | $100.895 | $391,40 | $0,03019321 |
| 2026-06-09 | $104.074 | $766,38 | $0,03163204 |
| 2026-06-08 | $93.407 | $278,26 | $0,03260605 |
| 2026-06-07 | $86.603 | $182,40 | $0,02926477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
