VitaStem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $205.759 | $644,64 | N/A |
| 2026-05-10 | $226.125 | $1.259,83 | $0,064283 |
| 2026-05-09 | $213.713 | $1.239,34 | $0,070846 |
| 2026-05-08 | $181.516 | $954,83 | $0,066957 |
| 2026-05-07 | $191.195 | $299,48 | $0,056897 |
| 2026-05-06 | $203.621 | $454,35 | $0,059909 |
| 2026-05-05 | $217.476 | $2.875,31 | $0,063795 |
| 2026-05-04 | $249.885 | $2.173,28 | $0,068136 |
| 2026-05-03 | $237.492 | $3.416,62 | $0,078302 |
| 2026-05-02 | $174.184 | $1.103,13 | $0,074820 |
| 2026-05-01 | $175.884 | $2.492,55 | $0,054564 |
| 2026-04-30 | $144.839 | $408,84 | $0,055105 |
| 2026-04-29 | $157.695 | $2.880,46 | $0,04537982 |
| 2026-04-28 | $120.573 | $944,26 | $0,04940046 |
| 2026-04-27 | $130.375 | $124,29 | $0,03777393 |
| 2026-04-26 | $129.512 | $147,61 | $0,04084259 |
| 2026-04-25 | $137.269 | $468,02 | $0,04057772 |
| 2026-04-24 | $135.240 | $1.751,34 | $0,04300675 |
| 2026-04-23 | $127.140 | $86,68 | $0,04237425 |
| 2026-04-22 | $130.606 | $1.042,29 | $0,03982990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
