Vitreus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $44,17 | N/A |
| 2026-08-09 | $0,000000000000000000 | $4.863,38 | $0,00686609 |
| 2026-08-08 | $0,000000000000000000 | $3.860,81 | $0,00698492 |
| 2026-08-07 | $0,000000000000000000 | $347,03 | $0,00711762 |
| 2026-08-06 | $0,000000000000000000 | $98,76 | $0,00730698 |
| 2026-08-05 | $0,000000000000000000 | $97,91 | $0,00729402 |
| 2026-08-04 | $0,000000000000000000 | $7,01 | $0,00729744 |
| 2026-08-03 | $0,000000000000000000 | $3.036,49 | $0,00729914 |
| 2026-08-02 | $0,000000000000000000 | $3.022,75 | $0,00729904 |
| 2026-07-31 | $0,000000000000000000 | $118,45 | $0,00726591 |
| 2026-07-30 | $0,000000000000000000 | $7.508,27 | $0,00718865 |
| 2026-07-29 | $0,000000000000000000 | $36,12 | $0,00718216 |
| 2026-07-28 | $0,000000000000000000 | $499,14 | $0,00715516 |
| 2026-07-27 | $0,000000000000000000 | $1.814,95 | $0,00714222 |
| 2026-07-26 | $0,000000000000000000 | $1.536,49 | $0,00712340 |
| 2026-07-25 | $0,000000000000000000 | $25,73 | $0,00711264 |
| 2026-07-23 | $0,000000000000000000 | $56,25 | $0,00715108 |
| 2026-07-22 | $0,000000000000000000 | $7.780,63 | $0,00710230 |
| 2026-07-21 | $0,000000000000000000 | $275,68 | $0,00715655 |
| 2026-07-19 | $0,000000000000000000 | $292,18 | $0,00748171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
