Vitreus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $975,75 | N/A |
| 2026-08-28 | $0,000000000000000000 | $791,56 | $0,00633130 |
| 2026-08-27 | $0,000000000000000000 | $10,00 | $0,00635600 |
| 2026-08-26 | $0,000000000000000000 | $528,25 | $0,00641220 |
| 2026-08-25 | $0,000000000000000000 | $239,92 | $0,00641135 |
| 2026-08-24 | $0,000000000000000000 | $40,25 | $0,00639254 |
| 2026-08-23 | $0,000000000000000000 | $8.815,51 | $0,00657903 |
| 2026-08-22 | $0,000000000000000000 | $8.753,30 | $0,00657084 |
| 2026-08-21 | $0,000000000000000000 | $84,38 | $0,00673571 |
| 2026-08-20 | $0,000000000000000000 | $218,69 | $0,00695509 |
| 2026-08-19 | $0,000000000000000000 | $5.399,39 | $0,00699621 |
| 2026-08-18 | $0,000000000000000000 | $5.230,28 | $0,00694474 |
| 2026-08-14 | $0,000000000000000000 | $221,81 | $0,00675962 |
| 2026-08-13 | $0,000000000000000000 | $3.996,42 | $0,00671421 |
| 2026-08-12 | $0,000000000000000000 | $3.996,48 | $0,00676583 |
| 2026-08-10 | $0,000000000000000000 | $44,17 | $0,00676594 |
| 2026-08-09 | $0,000000000000000000 | $4.863,38 | $0,00686609 |
| 2026-08-08 | $0,000000000000000000 | $3.860,81 | $0,00698492 |
| 2026-08-07 | $0,000000000000000000 | $347,02 | $0,00711762 |
| 2026-08-06 | $0,000000000000000000 | $98,76 | $0,00730683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
