Vitreus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $31,50 | N/A |
| 2026-05-11 | $0,000000000000000000 | $31,50 | $0,00869215 |
| 2026-05-10 | $0,000000000000000000 | $40.284 | $0,00869135 |
| 2026-05-09 | $0,000000000000000000 | $37.304 | $0,00810447 |
| 2026-05-08 | $0,000000000000000000 | $38.323 | $0,00816079 |
| 2026-05-07 | $0,000000000000000000 | $38.748 | $0,00823057 |
| 2026-05-06 | $0,000000000000000000 | $44.445 | $0,00816361 |
| 2026-05-05 | $0,000000000000000000 | $50.271 | $0,00922748 |
| 2026-05-04 | $0,000000000000000000 | $37.217 | $0,00923116 |
| 2026-05-03 | $0,000000000000000000 | $40.052 | $0,00814779 |
| 2026-05-02 | $0,000000000000000000 | $34.621 | $0,00805876 |
| 2026-05-01 | $0,000000000000000000 | $40.138 | $0,00812707 |
| 2026-04-30 | $0,000000000000000000 | $42.641 | $0,00808399 |
| 2026-04-29 | $0,000000000000000000 | $45.882 | $0,00914870 |
| 2026-04-28 | $0,000000000000000000 | $39.784 | $0,00914501 |
| 2026-04-27 | $0,000000000000000000 | $47.432 | $0,00919460 |
| 2026-04-26 | $0,000000000000000000 | $47.716 | $0,00917964 |
| 2026-04-25 | $0,000000000000000000 | $35.084 | $0,00914606 |
| 2026-04-24 | $0,000000000000000000 | $46.224 | $0,00846201 |
| 2026-04-23 | $0,000000000000000000 | $48.820 | $0,00952989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
