Vitreus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $39,35 | N/A |
| 2026-06-26 | $0,000000000000000000 | $53,09 | $0,00755721 |
| 2026-06-25 | $0,000000000000000000 | $9,02 | $0,00755721 |
| 2026-06-24 | $0,000000000000000000 | $8,00 | $0,00755526 |
| 2026-06-23 | $0,000000000000000000 | $110,79 | $0,00755557 |
| 2026-06-22 | $0,000000000000000000 | $290,01 | $0,00755471 |
| 2026-06-21 | $0,000000000000000000 | $2.433,96 | $0,00754373 |
| 2026-06-20 | $0,000000000000000000 | $6.692,76 | $0,00749058 |
| 2026-06-19 | $0,000000000000000000 | $7.371,13 | $0,00755176 |
| 2026-06-18 | $0,000000000000000000 | $9,75 | $0,00737113 |
| 2026-06-17 | $0,000000000000000000 | $9,75 | $0,00718360 |
| 2026-06-16 | $0,000000000000000000 | $7.325,86 | $0,00718360 |
| 2026-06-15 | $0,000000000000000000 | $10.099,54 | $0,00732586 |
| 2026-06-14 | $0,000000000000000000 | $10.099,54 | $0,00732583 |
| 2026-06-13 | $0,000000000000000000 | $27.607 | $0,00732583 |
| 2026-06-12 | $0,000000000000000000 | $29.658 | $0,00813943 |
| 2026-06-11 | $0,000000000000000000 | $29.612 | $0,00810222 |
| 2026-06-10 | $0,000000000000000000 | $33.000 | $0,00811080 |
| 2026-06-09 | $0,000000000000000000 | $30.430 | $0,00812109 |
| 2026-06-08 | $0,000000000000000000 | $1.304,51 | $0,00812400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
