VIVA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $248.508 | $39,67 | N/A |
| 2026-06-25 | $248.527 | $1,10 | $0,00024851 |
| 2026-06-24 | $254.814 | $87,90 | $0,00024853 |
| 2026-06-23 | $273.464 | $8,18 | $0,00025536 |
| 2026-06-22 | $267.417 | $113,49 | $0,00027347 |
| 2026-06-21 | $268.399 | $72,59 | $0,00026742 |
| 2026-06-20 | $254.239 | $4,69 | $0,00026840 |
| 2026-06-19 | $254.703 | $2,06 | $0,00025424 |
| 2026-06-18 | $263.801 | $9,41 | $0,00025470 |
| 2026-06-17 | $263.801 | $9,41 | $0,00026380 |
| 2026-06-16 | $275.131 | $3,75 | $0,00026380 |
| 2026-06-15 | $258.922 | $20,03 | $0,00027513 |
| 2026-06-14 | $252.662 | $18,84 | $0,00026001 |
| 2026-06-13 | $244.175 | $35,40 | $0,00025266 |
| 2026-06-12 | $244.343 | $19,19 | $0,00024418 |
| 2026-06-11 | $230.155 | $3,27 | $0,00024434 |
| 2026-06-10 | $232.937 | $650,37 | $0,00023016 |
| 2026-06-09 | $239.339 | $694,98 | $0,00023294 |
| 2026-06-08 | $232.104 | $65,89 | $0,00023936 |
| 2026-06-07 | $218.693 | $59,80 | $0,00023274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
