VIVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $534.461 | $678,63 | N/A |
| 2026-05-10 | $507.427 | $2.990,00 | $0,00053446 |
| 2026-05-09 | $484.344 | $3.457,03 | $0,00050743 |
| 2026-05-08 | $520.062 | $2.908,45 | $0,00048439 |
| 2026-05-07 | $567.149 | $9.172,04 | $0,00052006 |
| 2026-05-06 | $658.386 | $4.608,85 | $0,00056715 |
| 2026-05-05 | $606.587 | $1.869,95 | $0,00065839 |
| 2026-05-04 | $611.844 | $11.589,89 | $0,00060659 |
| 2026-05-03 | $617.466 | $764,98 | $0,00061185 |
| 2026-05-02 | $612.963 | $1.190,13 | $0,00061753 |
| 2026-05-01 | $583.591 | $13.705,31 | $0,00061297 |
| 2026-04-30 | $475.271 | $4.786,46 | $0,00058360 |
| 2026-04-29 | $559.339 | $247,33 | $0,00047527 |
| 2026-04-28 | $560.337 | $15.352,29 | $0,00056074 |
| 2026-04-27 | $725.481 | $7.825,61 | $0,00056034 |
| 2026-04-26 | $885.160 | $111,58 | $0,00072548 |
| 2026-04-25 | $891.497 | $1.317,86 | $0,00088508 |
| 2026-04-24 | $884.146 | $1.094,89 | $0,00089150 |
| 2026-04-23 | $910.997 | $1.053,74 | $0,00088423 |
| 2026-04-22 | $887.036 | $1.626,38 | $0,00091100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
