VIVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $142.996 | $2.643,53 | N/A |
| 2026-09-12 | $171.334 | $23,32 | $0,00014300 |
| 2026-09-11 | $165.148 | $1.828,51 | $0,00017133 |
| 2026-09-10 | $174.803 | $1.965,37 | $0,00016515 |
| 2026-09-09 | $194.110 | $4,51 | $0,00017480 |
| 2026-09-08 | $194.557 | $33,59 | $0,00019411 |
| 2026-09-07 | $199.511 | $17,60 | $0,00019456 |
| 2026-09-06 | $193.303 | $9,71 | $0,00019951 |
| 2026-09-05 | $191.121 | $1,074 | $0,00019330 |
| 2026-09-04 | $194.855 | $18,51 | $0,00019112 |
| 2026-09-03 | $187.491 | $11,26 | $0,00019486 |
| 2026-09-02 | $186.950 | $6,87 | $0,00018749 |
| 2026-09-01 | $192.776 | $231,51 | $0,00018695 |
| 2026-08-31 | $192.992 | $169,52 | $0,00019278 |
| 2026-08-30 | $201.910 | $121,22 | $0,00019299 |
| 2026-08-29 | $200.041 | $33,88 | $0,00020191 |
| 2026-08-28 | $209.830 | $246,33 | $0,00020004 |
| 2026-08-27 | $201.377 | $28,36 | $0,00020983 |
| 2026-08-26 | $189.119 | $50,47 | $0,00020138 |
| 2026-08-25 | $192.935 | $50,39 | $0,00018912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
