VIVA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $91.564 | $2,31 | N/A |
| 2026-10-31 | $92.375 | $9,05 | $0,00009156 |
| 2026-10-30 | $91.676 | $19,59 | $0,00009238 |
| 2026-10-29 | $98.242 | $13,50 | $0,00009168 |
| 2026-10-28 | $97.411 | $2,46 | $0,00009824 |
| 2026-10-27 | $97.284 | $2,44 | $0,00009741 |
| 2026-10-26 | $97.723 | $1,52 | $0,00009728 |
| 2026-10-25 | $98.054 | $1,53 | $0,00009772 |
| 2026-10-24 | $99.090 | $2,95 | $0,00009805 |
| 2026-10-23 | $99.927 | $7,02 | $0,00009909 |
| 2026-10-22 | $103.198 | $105,20 | $0,00009993 |
| 2026-10-21 | $103.244 | $10,12 | $0,00010320 |
| 2026-10-20 | $101.250 | $10,04 | $0,00010324 |
| 2026-10-19 | $101.934 | $27,84 | $0,00010125 |
| 2026-10-18 | $100.077 | $13,81 | $0,00010193 |
| 2026-10-17 | $101.080 | $1,84 | $0,00010008 |
| 2026-10-16 | $102.073 | $99,19 | $0,00010108 |
| 2026-10-15 | $99.748 | $13,08 | $0,00010207 |
| 2026-10-14 | $104.949 | $9,67 | $0,00009975 |
| 2026-10-13 | $103.023 | $29,73 | $0,00010495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
