VIX777 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $34.111 | $477,65 | N/A |
| 2026-08-31 | $36.248 | $258,38 | $0,00003411 |
| 2026-08-30 | $36.338 | $1.083,19 | $0,00003625 |
| 2026-08-29 | $31.885 | $2.179,34 | $0,00003634 |
| 2026-08-28 | $45.497 | $5.351,86 | $0,00003189 |
| 2026-08-27 | $29.577 | $443,11 | $0,00004550 |
| 2026-08-26 | $29.764 | $185,28 | $0,00002958 |
| 2026-08-25 | $27.677 | $828,60 | $0,00002976 |
| 2026-08-24 | $25.187 | $273,20 | $0,00002768 |
| 2026-08-23 | $26.058 | $180,40 | $0,00002519 |
| 2026-08-22 | $27.668 | $427,87 | $0,00002606 |
| 2026-08-21 | $24.890 | $469,35 | $0,00002767 |
| 2026-08-20 | $24.474 | $342,33 | $0,00002489 |
| 2026-08-13 | $19.320,99 | $389,47 | $0,00002447 |
| 2026-08-12 | $19.679,16 | $144,85 | $0,00001932 |
| 2026-08-11 | $19.020,33 | $118,79 | $0,00001968 |
| 2026-08-10 | $20.910 | $168,40 | $0,00001902 |
| 2026-08-08 | $21.522 | $262,82 | $0,00002091 |
| 2026-08-07 | $22.331 | $226,85 | $0,00002152 |
| 2026-08-06 | $22.173 | $225,25 | $0,00002233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
