VIX777 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $25.658 | $1,31 | N/A |
| 2026-05-26 | $25.933 | $1,32 | $0,00002566 |
| 2026-05-25 | $26.352 | $182,14 | $0,00002595 |
| 2026-05-24 | $26.345 | $181,86 | $0,00002637 |
| 2026-05-23 | $27.450 | $8,44 | $0,00002633 |
| 2026-05-22 | $27.450 | $8,44 | $0,00002745 |
| 2026-05-21 | $27.263 | $428,26 | $0,00002745 |
| 2026-05-20 | $27.263 | $428,26 | $0,00002727 |
| 2026-05-18 | $26.866 | $274,29 | $0,00002727 |
| 2026-05-17 | $26.895 | $274,53 | $0,00002687 |
| 2026-05-16 | $29.330 | $357,26 | $0,00002689 |
| 2026-05-15 | $33.461 | $1.245,27 | $0,00002933 |
| 2026-05-14 | $33.446 | $1.244,70 | $0,00003346 |
| 2026-05-11 | $40.411 | $1,001 | $0,00003345 |
| 2026-05-10 | $40.375 | $0,999989 | $0,00004041 |
| 2026-05-09 | $39.990 | $5,05 | $0,00004037 |
| 2026-05-08 | $39.598 | $27,42 | $0,00004002 |
| 2026-05-07 | $39.598 | $27,42 | $0,00003960 |
| 2026-05-06 | $40.329 | $280,16 | $0,00003960 |
| 2026-05-05 | $39.908 | $277,27 | $0,00004033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
