VizslaSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $25,80 | $0,00478836 | N/A |
2024-05-09 | $0,000000000000000000 | $25,33 | $0,00467406 | $0,00478836 |
2024-05-08 | $0,000000000000000000 | $25,33 | $0,00467406 | $0,00467406 |
2024-05-07 | $0,000000000000000000 | $0,131435 | $0,00476181 | $0,00467406 |
2024-05-06 | $0,000000000000000000 | $83,82 | $0,00472085 | $0,00476181 |
2024-05-05 | $0,000000000000000000 | $83,82 | $0,00472085 | $0,00472085 |
2024-05-04 | $0,000000000000000000 | $3,35 | $0,00454888 | $0,00472085 |
2024-05-03 | $0,000000000000000000 | $3,29 | $0,00447057 | $0,00454888 |
2024-05-02 | $0,000000000000000000 | $15,32 | $0,00488113 | $0,00447057 |
2024-05-01 | $0,000000000000000000 | $15,32 | $0,00488113 | $0,00488113 |
2024-04-30 | $0,000000000000000000 | $95,15 | $0,03512551 | $0,00488113 |
2024-04-29 | $0,000000000000000000 | $0,440195 | $0,00552161 | $0,03512551 |
2024-04-28 | $0,000000000000000000 | $153,19 | $0,00509966 | $0,00552161 |
2024-04-27 | $0,000000000000000000 | $0,313675 | $0,00516706 | $0,00509966 |
2024-04-26 | $0,000000000000000000 | $0,313449 | $0,00516334 | $0,00516706 |
2024-04-25 | $0,000000000000000000 | $0,603419 | $0,00510666 | $0,00516334 |
2024-04-24 | $0,000000000000000000 | $13,67 | $0,00533231 | $0,00510666 |
2024-04-23 | $0,000000000000000000 | $13,67 | $0,00533231 | $0,00533231 |
2024-04-21 | $0,000000000000000000 | $10,91 | $0,00502302 | $0,00533231 |
2024-04-20 | $0,000000000000000000 | $10,82 | $0,00498052 | $0,00502302 |
2024-04-19 | $0,000000000000000000 | $137,10 | $0,00487476 | $0,00498052 |
2024-04-18 | $0,000000000000000000 | $132,66 | $0,00470181 | $0,00487476 |
2024-04-17 | $0,000000000000000000 | $1.162,19 | $0,00655481 | $0,00470181 |
2024-04-16 | $0,000000000000000000 | $20,07 | $0,00475542 | $0,00655481 |
2024-04-15 | $0,000000000000000000 | $96,12 | $0,03548192 | $0,00475542 |
2024-04-14 | $0,000000000000000000 | $97,57 | $0,03594936 | $0,03548192 |
2024-04-13 | $0,000000000000000000 | $0,152253 | $0,00505266 | $0,03594936 |
2024-04-12 | $0,000000000000000000 | $35,79 | $0,00524466 | $0,00505266 |
2024-04-11 | $0,000000000000000000 | $0,301981 | $0,00519622 | $0,00524466 |
2024-04-10 | $0,000000000000000000 | $0,301981 | $0,00519622 | $0,00519622 |
Ali želite podatke v drugi valuti? Uporabite naš API